02/29/2012 17:05:00*1.24127*1.24194*1.24228*1.24116
02/29/2012 17:10:00*1.24194*1.2415*1.24194*1.24098
02/29/2012 17:15:00*1.2415*1.24158*1.24185*1.24139
02/29/2012 17:20:00*1.24158*1.24158*1.24182*1.24141
02/29/2012 17:25:00*1.24158*1.24172*1.24184*1.24147
02/29/2012 17:30:00*1.24172*1.24179*1.24195*1.24153
02/29/2012 17:35:00*1.24179*1.24204*1.24229*1.2417
02/29/2012 17:40:00*1.24204*1.24218*1.24223*1.24197
02/29/2012 17:45:00*1.24218*1.24176*1.2422*1.24149
02/29/2012 17:50:00*1.24176*1.2415*1.24176*1.24128
02/29/2012 17:55:00*1.2415*1.24101*1.24158*1.24101
02/29/2012 18:00:00*1.24101*1.2411*1.2414*1.24053
02/29/2012 18:05:00*1.2411*1.24064*1.24139*1.24051
02/29/2012 18:10:00*1.24064*1.24095*1.24107*1.24059
02/29/2012 18:15:00*1.24095*1.24063*1.24106*1.24059
02/29/2012 18:20:00*1.24063*1.24073*1.24093*1.2404
02/29/2012 18:25:00*1.24073*1.24066*1.24084*1.24055
02/29/2012 18:30:00*1.24066*1.24026*1.24097*1.23972
02/29/2012 18:35:00*1.24026*1.24067*1.2407*1.24022
02/29/2012 18:40:00*1.24067*1.24095*1.24097*1.24067
02/29/2012 18:45:00*1.24095*1.24101*1.24103*1.24068
02/29/2012 18:50:00*1.24101*1.2412*1.24131*1.24089
02/29/2012 18:55:00*1.2412*1.24014*1.24123*1.23999
02/29/2012 19:00:00*1.24014*1.24018*1.24052*1.24011
02/29/2012 19:05:00*1.24018*1.24074*1.24076*1.24012
02/29/2012 19:10:00*1.24074*1.24064*1.24074*1.24056
02/29/2012 19:15:00*1.24064*1.24044*1.2408*1.24039
02/29/2012 19:20:00*1.24044*1.2402*1.24046*1.24012
02/29/2012 19:25:00*1.2402*1.24005*1.24031*1.24001
02/29/2012 19:30:00*1.24005*1.24018*1.24029*1.23993
02/29/2012 19:35:00*1.24018*1.24165*1.24181*1.24012
02/29/2012 19:40:00*1.24165*1.24172*1.24183*1.24118
02/29/2012 19:45:00*1.24172*1.2421*1.24213*1.24158
02/29/2012 19:50:00*1.2421*1.24203*1.24218*1.2419
02/29/2012 19:55:00*1.24203*1.24184*1.24228*1.24183
02/29/2012 20:00:00*1.24184*1.24092*1.24184*1.24086
02/29/2012 20:05:00*1.24092*1.24075*1.24092*1.24045
02/29/2012 20:10:00*1.24075*1.2406*1.24075*1.24031
02/29/2012 20:15:00*1.2406*1.23994*1.24061*1.23979
02/29/2012 20:20:00*1.23994*1.24022*1.24057*1.23994
02/29/2012 20:25:00*1.24022*1.24036*1.24037*1.24
02/29/2012 20:30:00*1.24036*1.24054*1.2406*1.2402
02/29/2012 20:35:00*1.24054*1.24041*1.24057*1.24026
02/29/2012 20:40:00*1.24041*1.24024*1.24051*1.24006
02/29/2012 20:45:00*1.24024*1.23995*1.24027*1.2399
02/29/2012 20:50:00*1.23995*1.24014*1.24024*1.23989
02/29/2012 20:55:00*1.24014*1.24009*1.24014*1.23976
02/29/2012 21:00:00*1.24009*1.24014*1.2402*1.23992
02/29/2012 21:05:00*1.24014*1.24009*1.24022*1.24004
02/29/2012 21:10:00*1.24009*1.24025*1.24037*1.24009
02/29/2012 21:15:00*1.24025*1.24015*1.24033*1.24007
02/29/2012 21:20:00*1.24015*1.24036*1.24049*1.24012
02/29/2012 21:25:00*1.24036*1.24032*1.24074*1.24032
02/29/2012 21:30:00*1.24032*1.24025*1.24046*1.24022
02/29/2012 21:35:00*1.24025*1.24066*1.2407*1.24018
02/29/2012 21:40:00*1.24066*1.241*1.24102*1.24054
02/29/2012 21:45:00*1.241*1.24081*1.24102*1.24078
02/29/2012 21:50:00*1.24081*1.24086*1.24093*1.24068
02/29/2012 21:55:00*1.24086*1.24108*1.24118*1.24069
02/29/2012 22:00:00*1.24108*1.24132*1.24132*1.24094
02/29/2012 22:05:00*1.24132*1.24152*1.24155*1.24099
02/29/2012 22:10:00*1.24152*1.24142*1.2416*1.24131
02/29/2012 22:15:00*1.24142*1.24121*1.24156*1.24114
02/29/2012 22:20:00*1.24121*1.24076*1.24135*1.24076
02/29/2012 22:25:00*1.24076*1.24036*1.24078*1.24025
02/29/2012 22:30:00*1.24036*1.24022*1.24036*1.24012
02/29/2012 22:35:00*1.24022*1.24026*1.24037*1.24015
02/29/2012 22:40:00*1.24026*1.2402*1.24029*1.24013
02/29/2012 22:45:00*1.2402*1.24063*1.24063*1.24015
02/29/2012 22:50:00*1.24063*1.24053*1.24074*1.24046
02/29/2012 22:55:00*1.24053*1.2404*1.24063*1.24023
02/29/2012 23:00:00*1.2404*1.24054*1.24078*1.24036
02/29/2012 23:05:00*1.24054*1.24053*1.24066*1.2404
02/29/2012 23:10:00*1.24053*1.24051*1.24067*1.2404
02/29/2012 23:15:00*1.24051*1.24046*1.24064*1.24037
02/29/2012 23:20:00*1.24046*1.24038*1.24058*1.24025
02/29/2012 23:25:00*1.24038*1.24035*1.24045*1.24005
02/29/2012 23:30:00*1.24035*1.24041*1.24052*1.2403
02/29/2012 23:35:00*1.24041*1.24026*1.24041*1.24018
02/29/2012 23:40:00*1.24026*1.24011*1.24035*1.24011
02/29/2012 23:45:00*1.24011*1.24015*1.24041*1.24006
02/29/2012 23:50:00*1.24015*1.23993*1.2402*1.23991
02/29/2012 23:55:00*1.23993*1.2401*1.2402*1.23976
03/01/2012 00:00:00*1.2401*1.24*1.24023*1.24
03/01/2012 00:05:00*1.24*1.24071*1.2408*1.23996
03/01/2012 00:10:00*1.24071*1.24086*1.24096*1.24071
03/01/2012 00:15:00*1.24086*1.24081*1.24093*1.24064
03/01/2012 00:20:00*1.24081*1.2413*1.24138*1.24075
03/01/2012 00:25:00*1.2413*1.24111*1.24153*1.24098
03/01/2012 00:30:00*1.24111*1.24104*1.24117*1.24101
03/01/2012 00:35:00*1.24104*1.24063*1.24107*1.24062
03/01/2012 00:40:00*1.24063*1.24074*1.24083*1.24056
03/01/2012 00:45:00*1.24074*1.24081*1.24106*1.24066
03/01/2012 00:50:00*1.24081*1.24072*1.24093*1.24063
03/01/2012 00:55:00*1.24072*1.24094*1.241*1.24065
03/01/2012 01:00:00*1.24094*1.2411*1.24118*1.24073
03/01/2012 01:05:00*1.2411*1.24102*1.2411*1.24074
03/01/2012 01:10:00*1.24102*1.24131*1.24138*1.24102
03/01/2012 01:15:00*1.24131*1.24103*1.24131*1.24098
03/01/2012 01:20:00*1.24103*1.24165*1.24168*1.24103
03/01/2012 01:25:00*1.24165*1.24163*1.24173*1.24152
03/01/2012 01:30:00*1.24163*1.24165*1.24172*1.24152
03/01/2012 01:35:00*1.24165*1.24185*1.24191*1.24145
03/01/2012 01:40:00*1.24185*1.24228*1.24239*1.24183
03/01/2012 01:45:00*1.24228*1.24247*1.24247*1.24207
03/01/2012 01:50:00*1.24247*1.24221*1.24255*1.24214
03/01/2012 01:55:00*1.24221*1.24196*1.24223*1.24192
03/01/2012 02:00:00*1.24196*1.24182*1.24201*1.24166
03/01/2012 02:05:00*1.24182*1.24168*1.24209*1.24167
03/01/2012 02:10:00*1.24168*1.24131*1.24172*1.24123
03/01/2012 02:15:00*1.24131*1.24108*1.24143*1.24101
03/01/2012 02:20:00*1.24108*1.24112*1.24119*1.24094
03/01/2012 02:25:00*1.24112*1.24108*1.24123*1.24083
03/01/2012 02:30:00*1.24108*1.24098*1.24147*1.24074
03/01/2012 02:35:00*1.24098*1.24026*1.24098*1.24011
03/01/2012 02:40:00*1.24026*1.24035*1.24035*1.24
03/01/2012 02:45:00*1.24035*1.24001*1.24035*1.23985
03/01/2012 02:50:00*1.24001*1.23996*1.24004*1.23981
03/01/2012 02:55:00*1.23996*1.23949*1.23996*1.23944
03/01/2012 03:00:00*1.2398*1.23953*1.23998*1.23929
03/01/2012 03:05:00*1.23953*1.24011*1.24014*1.23948
03/01/2012 03:10:00*1.24011*1.23997*1.24047*1.23987
03/01/2012 03:15:00*1.23997*1.23959*1.24049*1.23957
03/01/2012 03:20:00*1.23959*1.23937*1.23977*1.23933
03/01/2012 03:25:00*1.23937*1.23892*1.23937*1.23873
03/01/2012 03:30:00*1.23892*1.23875*1.23912*1.23868
03/01/2012 03:35:00*1.23875*1.23942*1.23953*1.23847
03/01/2012 03:40:00*1.23942*1.23926*1.23978*1.23919
03/01/2012 03:45:00*1.23926*1.23945*1.23956*1.23915
03/01/2012 03:50:00*1.23945*1.23952*1.23964*1.23922
03/01/2012 03:55:00*1.23952*1.23966*1.23974*1.23933
03/01/2012 04:00:00*1.23966*1.23935*1.23989*1.2393
03/01/2012 04:05:00*1.23935*1.23878*1.23952*1.23869
03/01/2012 04:10:00*1.23878*1.23848*1.23882*1.23839
03/01/2012 04:15:00*1.23848*1.23844*1.23878*1.23834
03/01/2012 04:20:00*1.23844*1.23807*1.23855*1.23779
03/01/2012 04:25:00*1.23807*1.23807*1.23853*1.23804
03/01/2012 04:30:00*1.23807*1.23872*1.23888*1.23805
03/01/2012 04:35:00*1.23872*1.23883*1.23906*1.23842
03/01/2012 04:40:00*1.23883*1.23892*1.23905*1.23872
03/01/2012 04:45:00*1.23892*1.23901*1.23917*1.23874
03/01/2012 04:50:00*1.23901*1.23914*1.23927*1.23886
03/01/2012 04:55:00*1.23914*1.23896*1.2394*1.23894
03/01/2012 05:00:00*1.23896*1.23921*1.23921*1.23868
03/01/2012 05:05:00*1.23921*1.23931*1.23939*1.23897
03/01/2012 05:10:00*1.23931*1.23914*1.23948*1.23913
03/01/2012 05:15:00*1.23914*1.23914*1.2392*1.23883
03/01/2012 05:20:00*1.23914*1.23887*1.2392*1.23887
03/01/2012 05:25:00*1.23887*1.23902*1.23919*1.23877
03/01/2012 05:30:00*1.23902*1.23862*1.23906*1.23846
03/01/2012 05:35:00*1.23862*1.23832*1.23875*1.23832
03/01/2012 05:40:00*1.23832*1.23825*1.2384*1.23806
03/01/2012 05:45:00*1.23825*1.23838*1.23865*1.2382
03/01/2012 05:50:00*1.23838*1.23784*1.23841*1.23783
03/01/2012 05:55:00*1.23784*1.23789*1.23798*1.23761
03/01/2012 06:00:00*1.23789*1.23792*1.23797*1.23757
03/01/2012 06:05:00*1.23792*1.23785*1.2381*1.2377
03/01/2012 06:10:00*1.23785*1.23787*1.23803*1.23766
03/01/2012 06:15:00*1.23787*1.23779*1.23803*1.23767
03/01/2012 06:20:00*1.23779*1.2376*1.23791*1.23758
03/01/2012 06:25:00*1.2376*1.23769*1.23791*1.2376
03/01/2012 06:30:00*1.23769*1.23763*1.23785*1.23747
03/01/2012 06:35:00*1.23763*1.2373*1.23774*1.23719
03/01/2012 06:40:00*1.2373*1.23709*1.23765*1.23708
03/01/2012 06:45:00*1.23709*1.23678*1.23713*1.23668
03/01/2012 06:50:00*1.23678*1.23685*1.23697*1.23674
03/01/2012 06:55:00*1.23685*1.23685*1.23723*1.23678
03/01/2012 07:00:00*1.23685*1.2368*1.23705*1.23671
03/01/2012 07:05:00*1.2368*1.23708*1.23712*1.2367
03/01/2012 07:10:00*1.23708*1.23737*1.23748*1.23693
03/01/2012 07:15:00*1.23737*1.23754*1.23773*1.23737
03/01/2012 07:20:00*1.23754*1.23755*1.23767*1.23743
03/01/2012 07:25:00*1.23755*1.23769*1.23777*1.23748
03/01/2012 07:30:00*1.23769*1.23714*1.23785*1.23698
03/01/2012 07:35:00*1.23714*1.23681*1.23721*1.23674
03/01/2012 07:40:00*1.23681*1.23668*1.23692*1.23626
03/01/2012 07:45:00*1.23668*1.23614*1.23668*1.23602
03/01/2012 07:50:00*1.23614*1.23573*1.23624*1.23562
03/01/2012 07:55:00*1.23573*1.23571*1.23602*1.23563
03/01/2012 08:00:00*1.23571*1.23537*1.23578*1.23523
03/01/2012 08:05:00*1.23537*1.23528*1.23582*1.23519
03/01/2012 08:10:00*1.23528*1.23558*1.23575*1.23528
03/01/2012 08:15:00*1.23558*1.23514*1.23558*1.23504
03/01/2012 08:20:00*1.23514*1.23509*1.23562*1.23503
03/01/2012 08:25:00*1.23509*1.23545*1.23546*1.23491
03/01/2012 08:30:00*1.23545*1.23533*1.23569*1.23525
03/01/2012 08:35:00*1.23533*1.235*1.23598*1.235
03/01/2012 08:40:00*1.235*1.23472*1.23517*1.23442
03/01/2012 08:45:00*1.23472*1.23495*1.23533*1.23452
03/01/2012 08:50:00*1.23495*1.23524*1.23526*1.2344
03/01/2012 08:55:00*1.23524*1.2352*1.23552*1.23513
03/01/2012 09:00:00*1.2352*1.23517*1.23563*1.23512
03/01/2012 09:05:00*1.2352*1.23537*1.23556*1.2352
03/01/2012 09:10:00*1.23537*1.2351*1.23542*1.23502
03/01/2012 09:15:00*1.2351*1.23471*1.23525*1.23457
03/01/2012 09:20:00*1.23471*1.23516*1.23519*1.23468
03/01/2012 09:25:00*1.23516*1.23525*1.23533*1.23509
03/01/2012 09:30:00*1.23525*1.23532*1.2354*1.23499
03/01/2012 09:35:00*1.23532*1.23492*1.23565*1.23459
03/01/2012 09:40:00*1.23492*1.23567*1.23571*1.23486
03/01/2012 09:45:00*1.23567*1.236*1.23618*1.23542
03/01/2012 09:50:00*1.236*1.23494*1.23621*1.23488
03/01/2012 09:55:00*1.23494*1.23449*1.23512*1.23429
03/01/2012 10:00:00*1.23449*1.23467*1.23487*1.23389
03/01/2012 10:05:00*1.2344*1.2352*1.23523*1.2344
03/01/2012 10:10:00*1.2352*1.23559*1.23568*1.2352
03/01/2012 10:15:00*1.23559*1.23453*1.23585*1.23453
03/01/2012 10:20:00*1.23453*1.23453*1.23453*1.23453
03/01/2012 10:25:00*1.23453*1.23495*1.23579*1.23453
03/01/2012 10:30:00*1.23495*1.23495*1.23495*1.23495
03/01/2012 10:35:00*1.23495*1.23503*1.23506*1.23477
03/01/2012 10:40:00*1.23503*1.23516*1.23542*1.23495
03/01/2012 10:45:00*1.23516*1.23527*1.23537*1.23495
03/01/2012 10:50:00*1.23527*1.23533*1.23541*1.23499
03/01/2012 10:55:00*1.23533*1.23539*1.2355*1.23508
03/01/2012 11:00:00*1.23539*1.23491*1.23544*1.23461
03/01/2012 11:05:00*1.23491*1.23473*1.23514*1.23453
03/01/2012 11:10:00*1.23473*1.23485*1.23491*1.23443
03/01/2012 11:15:00*1.23485*1.2347*1.23491*1.2346
03/01/2012 11:20:00*1.2347*1.23452*1.23504*1.2344
03/01/2012 11:25:00*1.23452*1.23407*1.23477*1.23406
03/01/2012 11:30:00*1.23407*1.23369*1.23413*1.23341
03/01/2012 11:35:00*1.23369*1.23365*1.23387*1.23331
03/01/2012 11:40:00*1.23365*1.23385*1.23391*1.23318
03/01/2012 11:45:00*1.23385*1.23383*1.23396*1.23353
03/01/2012 11:50:00*1.23383*1.23356*1.23386*1.23345
03/01/2012 11:55:00*1.23356*1.23285*1.23378*1.23268
03/01/2012 12:00:00*1.23285*1.23292*1.23328*1.23273
03/01/2012 12:05:00*1.23292*1.23338*1.23354*1.23286
03/01/2012 12:10:00*1.23338*1.23295*1.23348*1.2329
03/01/2012 12:15:00*1.23295*1.23284*1.23316*1.23279
03/01/2012 12:20:00*1.23284*1.23292*1.23316*1.23279
03/01/2012 12:25:00*1.23292*1.2331*1.23326*1.23261
03/01/2012 12:30:00*1.2331*1.23269*1.23316*1.23269
03/01/2012 12:35:00*1.23269*1.2327*1.23318*1.23268
03/01/2012 12:40:00*1.2327*1.23249*1.2327*1.2323
03/01/2012 12:45:00*1.23249*1.23308*1.2332*1.23246
03/01/2012 12:50:00*1.23308*1.23274*1.23316*1.23274
03/01/2012 12:55:00*1.23274*1.23273*1.23294*1.23256
03/01/2012 13:00:00*1.23273*1.23285*1.23292*1.23246
03/01/2012 13:05:00*1.23285*1.23224*1.23295*1.23223
03/01/2012 13:10:00*1.23224*1.23219*1.23252*1.23212
03/01/2012 13:15:00*1.23219*1.2323*1.23248*1.23211
03/01/2012 13:20:00*1.2323*1.23215*1.23235*1.23176
03/01/2012 13:25:00*1.23215*1.23179*1.23229*1.2316
03/01/2012 13:30:00*1.23179*1.23169*1.23193*1.23161
03/01/2012 13:35:00*1.23169*1.23174*1.23176*1.23131
03/01/2012 13:40:00*1.23174*1.23199*1.23204*1.23173
03/01/2012 13:45:00*1.23199*1.2322*1.23234*1.23182
03/01/2012 13:50:00*1.2322*1.23236*1.23237*1.23201
03/01/2012 13:55:00*1.23236*1.23216*1.23242*1.23191
03/01/2012 14:00:00*1.23216*1.232*1.23221*1.2317
03/01/2012 14:05:00*1.232*1.23224*1.23239*1.23194
03/01/2012 14:10:00*1.23224*1.23218*1.23237*1.23215
03/01/2012 14:15:00*1.23218*1.2323*1.23241*1.23207
03/01/2012 14:20:00*1.2323*1.2325*1.2325*1.23215
03/01/2012 14:25:00*1.2325*1.23269*1.23283*1.23239
03/01/2012 14:30:00*1.23269*1.23279*1.23286*1.23255
03/01/2012 14:35:00*1.23279*1.23294*1.23304*1.23271
03/01/2012 14:40:00*1.23294*1.23284*1.23311*1.23282
03/01/2012 14:45:00*1.23284*1.23337*1.23342*1.23284
03/01/2012 14:50:00*1.23337*1.23301*1.23341*1.23301
03/01/2012 14:55:00*1.23301*1.23334*1.23346*1.23282
03/01/2012 15:00:00*1.23334*1.23356*1.23368*1.23324
03/01/2012 15:05:00*1.23356*1.23344*1.23356*1.23286
03/01/2012 15:10:00*1.23344*1.23356*1.23359*1.23312
03/01/2012 15:15:00*1.23356*1.2338*1.23383*1.23332
03/01/2012 15:20:00*1.2338*1.23363*1.23398*1.23343
03/01/2012 15:25:00*1.23363*1.23326*1.23385*1.23315
03/01/2012 15:30:00*1.23326*1.23293*1.23344*1.23275
03/01/2012 15:35:00*1.23293*1.23316*1.23339*1.23281
03/01/2012 15:40:00*1.23316*1.23328*1.23353*1.23293
03/01/2012 15:45:00*1.23328*1.23303*1.2333*1.23288
03/01/2012 15:50:00*1.23303*1.23275*1.23304*1.23261
03/01/2012 15:55:00*1.23275*1.23255*1.23281*1.23225
03/01/2012 16:00:00*1.23255*1.23231*1.23283*1.23218
03/01/2012 16:05:00*1.23231*1.23252*1.23297*1.23231
03/01/2012 16:10:00*1.23252*1.23268*1.23305*1.23245
03/01/2012 16:15:00*1.23268*1.23268*1.23285*1.23261
03/01/2012 16:20:00*1.23268*1.23215*1.23272*1.23209
03/01/2012 16:25:00*1.23215*1.23188*1.23243*1.23184
03/01/2012 16:30:00*1.23188*1.23184*1.232*1.23169
03/01/2012 16:35:00*1.23184*1.23182*1.23199*1.23174
03/01/2012 16:40:00*1.23182*1.23198*1.23224*1.2316
03/01/2012 16:45:00*1.23198*1.23148*1.23223*1.23131
03/01/2012 16:50:00*1.23148*1.23128*1.23155*1.23125
03/01/2012 16:55:00*1.23128*1.23136*1.23159*1.23108
03/01/2012 17:00:00*1.23136*1.2309*1.23162*1.23089
