02/28/2012 17:05:00*1.25019*1.24952*1.25019*1.24923
02/28/2012 17:10:00*1.24952*1.24967*1.24978*1.24938
02/28/2012 17:15:00*1.24967*1.24962*1.24992*1.24962
02/28/2012 17:20:00*1.24962*1.24985*1.24998*1.24959
02/28/2012 17:25:00*1.24985*1.24946*1.24985*1.24919
02/28/2012 17:30:00*1.24946*1.24959*1.24966*1.24939
02/28/2012 17:35:00*1.24959*1.24909*1.24987*1.24896
02/28/2012 17:40:00*1.24909*1.2491*1.24952*1.24908
02/28/2012 17:45:00*1.2491*1.24931*1.24937*1.2491
02/28/2012 17:50:00*1.24931*1.24978*1.24987*1.24931
02/28/2012 17:55:00*1.24978*1.24958*1.24993*1.24955
02/28/2012 18:00:00*1.24958*1.24946*1.24978*1.24918
02/28/2012 18:05:00*1.24946*1.24962*1.24969*1.24924
02/28/2012 18:10:00*1.24962*1.24936*1.24962*1.24933
02/28/2012 18:15:00*1.24936*1.24929*1.24938*1.24909
02/28/2012 18:20:00*1.24929*1.24923*1.24943*1.24916
02/28/2012 18:25:00*1.24923*1.24902*1.24934*1.24902
02/28/2012 18:30:00*1.24902*1.24919*1.24942*1.24897
02/28/2012 18:35:00*1.24919*1.24914*1.24931*1.24889
02/28/2012 18:40:00*1.24914*1.2493*1.24937*1.24913
02/28/2012 18:45:00*1.2493*1.24878*1.2493*1.24861
02/28/2012 18:50:00*1.24878*1.24838*1.24878*1.24833
02/28/2012 18:55:00*1.24838*1.24832*1.24858*1.24823
02/28/2012 19:00:00*1.24832*1.24798*1.24837*1.2479
02/28/2012 19:05:00*1.24798*1.24811*1.24811*1.2477
02/28/2012 19:10:00*1.24811*1.24794*1.24816*1.24783
02/28/2012 19:15:00*1.24794*1.24809*1.24817*1.24767
02/28/2012 19:20:00*1.24809*1.24819*1.24833*1.24787
02/28/2012 19:25:00*1.24819*1.24847*1.2487*1.24804
02/28/2012 19:30:00*1.24847*1.24862*1.24889*1.24847
02/28/2012 19:35:00*1.24862*1.24696*1.24866*1.24679
02/28/2012 19:40:00*1.24696*1.24708*1.24723*1.24658
02/28/2012 19:45:00*1.24708*1.24734*1.24747*1.2469
02/28/2012 19:50:00*1.24734*1.24754*1.24765*1.24729
02/28/2012 19:55:00*1.24754*1.24719*1.24754*1.24708
02/28/2012 20:00:00*1.24719*1.24753*1.24774*1.24719
02/28/2012 20:05:00*1.24753*1.24772*1.24801*1.24751
02/28/2012 20:10:00*1.24772*1.24717*1.24772*1.24716
02/28/2012 20:15:00*1.24717*1.24718*1.24734*1.24707
02/28/2012 20:20:00*1.24718*1.24712*1.24727*1.24699
02/28/2012 20:25:00*1.24712*1.24694*1.24727*1.24688
02/28/2012 20:30:00*1.24694*1.24723*1.2473*1.2469
02/28/2012 20:35:00*1.24723*1.2473*1.24748*1.24707
02/28/2012 20:40:00*1.2473*1.24679*1.24736*1.2467
02/28/2012 20:45:00*1.24679*1.2467*1.24697*1.24669
02/28/2012 20:50:00*1.2467*1.24706*1.24736*1.2467
02/28/2012 20:55:00*1.24706*1.24699*1.24712*1.24697
02/28/2012 21:00:00*1.24699*1.247*1.24717*1.24697
02/28/2012 21:05:00*1.247*1.24697*1.24715*1.24667
02/28/2012 21:10:00*1.24697*1.24689*1.24711*1.24689
02/28/2012 21:15:00*1.24689*1.24644*1.24693*1.24636
02/28/2012 21:20:00*1.24644*1.24612*1.24644*1.24608
02/28/2012 21:25:00*1.24612*1.24615*1.24625*1.24607
02/28/2012 21:30:00*1.24615*1.24627*1.24649*1.24614
02/28/2012 21:35:00*1.24627*1.24592*1.24643*1.24592
02/28/2012 21:40:00*1.24592*1.24595*1.246*1.24581
02/28/2012 21:45:00*1.24595*1.24588*1.24615*1.24583
02/28/2012 21:50:00*1.24588*1.24611*1.24618*1.24586
02/28/2012 21:55:00*1.24611*1.24576*1.24611*1.24576
02/28/2012 22:00:00*1.24576*1.2459*1.24592*1.24548
02/28/2012 22:05:00*1.2459*1.24603*1.24618*1.24587
02/28/2012 22:10:00*1.24603*1.24574*1.24604*1.24555
02/28/2012 22:15:00*1.24574*1.24589*1.24591*1.24568
02/28/2012 22:20:00*1.24589*1.24617*1.24633*1.24589
02/28/2012 22:25:00*1.24617*1.24639*1.24639*1.24607
02/28/2012 22:30:00*1.24639*1.24641*1.24657*1.24623
02/28/2012 22:35:00*1.24641*1.24626*1.24658*1.24626
02/28/2012 22:40:00*1.24626*1.24668*1.24679*1.24626
02/28/2012 22:45:00*1.24668*1.24708*1.24717*1.24668
02/28/2012 22:50:00*1.24708*1.24688*1.24723*1.24678
02/28/2012 22:55:00*1.24688*1.24699*1.24702*1.24664
02/28/2012 23:00:00*1.24699*1.24689*1.24713*1.24681
02/28/2012 23:05:00*1.24689*1.24698*1.24699*1.24669
02/28/2012 23:10:00*1.24698*1.24723*1.24734*1.24698
02/28/2012 23:15:00*1.24723*1.24723*1.24734*1.2471
02/28/2012 23:20:00*1.24723*1.24723*1.24733*1.24718
02/28/2012 23:25:00*1.24723*1.24708*1.24729*1.24696
02/28/2012 23:30:00*1.24708*1.2471*1.24722*1.247
02/28/2012 23:35:00*1.2471*1.2469*1.2471*1.24683
02/28/2012 23:40:00*1.2469*1.24678*1.2469*1.24672
02/28/2012 23:45:00*1.24678*1.24671*1.24684*1.2467
02/28/2012 23:50:00*1.24671*1.24662*1.24682*1.24658
02/28/2012 23:55:00*1.24662*1.2465*1.24675*1.2465
02/29/2012 00:00:00*1.24666*1.24656*1.24677*1.24655
02/29/2012 00:05:00*1.24656*1.24614*1.24658*1.24604
02/29/2012 00:10:00*1.24614*1.24632*1.24637*1.24609
02/29/2012 00:15:00*1.24632*1.24672*1.24675*1.24632
02/29/2012 00:20:00*1.24672*1.24659*1.24684*1.24659
02/29/2012 00:25:00*1.24659*1.24654*1.24668*1.24644
02/29/2012 00:30:00*1.24654*1.24631*1.24674*1.2463
02/29/2012 00:35:00*1.24631*1.24646*1.24651*1.24621
02/29/2012 00:40:00*1.24646*1.24636*1.24683*1.24626
02/29/2012 00:45:00*1.24636*1.24629*1.24664*1.24627
02/29/2012 00:50:00*1.24629*1.24632*1.24675*1.24625
02/29/2012 00:55:00*1.24632*1.24659*1.24662*1.24632
02/29/2012 01:00:00*1.24659*1.2466*1.24699*1.24651
02/29/2012 01:05:00*1.2466*1.24646*1.24682*1.24635
02/29/2012 01:10:00*1.24646*1.24625*1.24646*1.24613
02/29/2012 01:15:00*1.24625*1.24656*1.24662*1.24622
02/29/2012 01:20:00*1.24656*1.24649*1.24666*1.24643
02/29/2012 01:25:00*1.24649*1.24632*1.24657*1.24625
02/29/2012 01:30:00*1.24632*1.24612*1.24633*1.24601
02/29/2012 01:35:00*1.24612*1.246*1.24627*1.24592
02/29/2012 01:40:00*1.246*1.24599*1.24623*1.24585
02/29/2012 01:45:00*1.24599*1.24566*1.24602*1.24547
02/29/2012 01:50:00*1.24566*1.24604*1.24604*1.24561
02/29/2012 01:55:00*1.24604*1.2461*1.24613*1.24591
02/29/2012 02:00:00*1.2461*1.24637*1.24673*1.24594
02/29/2012 02:05:00*1.24637*1.24604*1.24641*1.24591
02/29/2012 02:10:00*1.24604*1.24622*1.24646*1.24596
02/29/2012 02:15:00*1.24622*1.24623*1.24644*1.24605
02/29/2012 02:20:00*1.24623*1.24593*1.24628*1.24577
02/29/2012 02:25:00*1.24593*1.246*1.24615*1.24586
02/29/2012 02:30:00*1.246*1.24606*1.24626*1.24595
02/29/2012 02:35:00*1.24606*1.24604*1.24636*1.24594
02/29/2012 02:40:00*1.24604*1.24542*1.24607*1.24531
02/29/2012 02:45:00*1.24542*1.24564*1.24567*1.24529
02/29/2012 02:50:00*1.24564*1.24526*1.24565*1.24503
02/29/2012 02:55:00*1.24526*1.24506*1.24526*1.24492
02/29/2012 03:00:00*1.24506*1.24469*1.24506*1.24461
02/29/2012 03:05:00*1.24469*1.24442*1.24483*1.24436
02/29/2012 03:10:00*1.24442*1.2445*1.24463*1.24419
02/29/2012 03:15:00*1.2445*1.24463*1.24493*1.2445
02/29/2012 03:20:00*1.24463*1.24438*1.24478*1.24435
02/29/2012 03:25:00*1.24438*1.24451*1.24463*1.24425
02/29/2012 03:30:00*1.24451*1.24485*1.24504*1.24447
02/29/2012 03:35:00*1.24485*1.24475*1.24534*1.24475
02/29/2012 03:40:00*1.24475*1.2447*1.24512*1.24467
02/29/2012 03:45:00*1.2447*1.24459*1.24498*1.24457
02/29/2012 03:50:00*1.24459*1.24494*1.24503*1.24448
02/29/2012 03:55:00*1.24494*1.24468*1.24498*1.24457
02/29/2012 04:00:00*1.24468*1.24506*1.24506*1.2446
02/29/2012 04:05:00*1.24506*1.24477*1.24506*1.2447
02/29/2012 04:10:00*1.24477*1.24499*1.24525*1.24465
02/29/2012 04:15:00*1.24499*1.2449*1.24517*1.24476
02/29/2012 04:20:00*1.2449*1.24475*1.24498*1.24457
02/29/2012 04:25:00*1.24475*1.2446*1.2448*1.24453
02/29/2012 04:30:00*1.2446*1.24433*1.24469*1.24423
02/29/2012 04:35:00*1.24433*1.24462*1.2448*1.2443
02/29/2012 04:40:00*1.24462*1.24424*1.24466*1.2441
02/29/2012 04:45:00*1.24424*1.24388*1.24431*1.2438
02/29/2012 04:50:00*1.24388*1.24478*1.24478*1.24381
02/29/2012 04:55:00*1.24478*1.24484*1.24505*1.24457
02/29/2012 05:00:00*1.24484*1.24448*1.24496*1.24429
02/29/2012 05:05:00*1.24448*1.24434*1.24448*1.24421
02/29/2012 05:10:00*1.24434*1.24429*1.24437*1.24373
02/29/2012 05:15:00*1.24429*1.24469*1.24483*1.24425
02/29/2012 05:20:00*1.24469*1.24496*1.24499*1.24451
02/29/2012 05:25:00*1.24496*1.24452*1.24497*1.2444
02/29/2012 05:30:00*1.24452*1.24296*1.24472*1.24273
02/29/2012 05:35:00*1.24296*1.24058*1.24363*1.24018
02/29/2012 05:40:00*1.24058*1.23999*1.24072*1.23964
02/29/2012 05:45:00*1.23999*1.24005*1.24031*1.23968
02/29/2012 05:50:00*1.24005*1.24011*1.24039*1.23926
02/29/2012 05:55:00*1.24011*1.23978*1.24028*1.23908
02/29/2012 06:00:00*1.23978*1.23928*1.24009*1.23916
02/29/2012 06:05:00*1.23928*1.23913*1.23972*1.23913
02/29/2012 06:10:00*1.23913*1.23979*1.23979*1.23891
02/29/2012 06:15:00*1.23979*1.24002*1.24002*1.23951
02/29/2012 06:20:00*1.24002*1.24037*1.24042*1.24002
02/29/2012 06:25:00*1.24037*1.24107*1.24107*1.24037
02/29/2012 06:30:00*1.24107*1.24126*1.24143*1.2409
02/29/2012 06:35:00*1.24126*1.24087*1.24152*1.24082
02/29/2012 06:40:00*1.24087*1.24082*1.24112*1.24057
02/29/2012 06:45:00*1.24082*1.24083*1.24141*1.24058
02/29/2012 06:50:00*1.24083*1.24067*1.24085*1.24052
02/29/2012 06:55:00*1.24067*1.24054*1.24073*1.24026
02/29/2012 07:00:00*1.24054*1.24037*1.24058*1.24032
02/29/2012 07:05:00*1.24037*1.2409*1.2409*1.24031
02/29/2012 07:10:00*1.2409*1.24068*1.24114*1.24052
02/29/2012 07:15:00*1.24068*1.24101*1.24105*1.24054
02/29/2012 07:20:00*1.24101*1.24097*1.24127*1.24087
02/29/2012 07:25:00*1.24097*1.24105*1.24118*1.24084
02/29/2012 07:30:00*1.24105*1.24145*1.24156*1.24105
02/29/2012 07:35:00*1.24145*1.2409*1.24155*1.24087
02/29/2012 07:40:00*1.2409*1.24108*1.24119*1.24084
02/29/2012 07:45:00*1.24108*1.24123*1.24145*1.24103
02/29/2012 07:50:00*1.24123*1.24135*1.24145*1.24111
02/29/2012 07:55:00*1.24135*1.24094*1.24135*1.24086
02/29/2012 08:00:00*1.24094*1.24071*1.24105*1.24065
02/29/2012 08:05:00*1.24071*1.24038*1.24093*1.24025
02/29/2012 08:10:00*1.24038*1.24053*1.24063*1.24024
02/29/2012 08:15:00*1.24053*1.24125*1.24126*1.24053
02/29/2012 08:20:00*1.24125*1.24079*1.24136*1.24078
02/29/2012 08:25:00*1.24079*1.24107*1.24114*1.24067
02/29/2012 08:30:00*1.24107*1.24034*1.24117*1.24027
02/29/2012 08:35:00*1.24034*1.24027*1.24077*1.24004
02/29/2012 08:40:00*1.24027*1.23961*1.24034*1.23946
02/29/2012 08:45:00*1.23961*1.23988*1.24009*1.23942
02/29/2012 08:50:00*1.23988*1.24041*1.24045*1.23977
02/29/2012 08:55:00*1.24041*1.2406*1.24066*1.24025
02/29/2012 09:00:00*1.2406*1.24084*1.24096*1.24057
02/29/2012 09:05:00*1.24084*1.24053*1.24088*1.24053
02/29/2012 09:10:00*1.24053*1.24082*1.24085*1.24052
02/29/2012 09:15:00*1.24082*1.24104*1.24113*1.24075
02/29/2012 09:20:00*1.24104*1.24064*1.24109*1.24054
02/29/2012 09:25:00*1.24064*1.24052*1.24076*1.24049
02/29/2012 09:30:00*1.24052*1.24061*1.24063*1.2403
02/29/2012 09:35:00*1.24061*1.24066*1.24096*1.24053
02/29/2012 09:40:00*1.24066*1.2405*1.24101*1.24046
02/29/2012 09:45:00*1.2405*1.24005*1.2406*1.23995
02/29/2012 09:50:00*1.24005*1.24061*1.24076*1.23973
02/29/2012 09:55:00*1.24061*1.24126*1.24149*1.24054
02/29/2012 10:00:00*1.24126*1.24056*1.24172*1.24056
02/29/2012 10:05:00*1.24056*1.24069*1.2414*1.24038
02/29/2012 10:10:00*1.24069*1.2398*1.24085*1.23847
02/29/2012 10:15:00*1.2398*1.23797*1.23992*1.23773
02/29/2012 10:20:00*1.23797*1.23784*1.23815*1.23755
02/29/2012 10:25:00*1.23784*1.23794*1.23815*1.23767
02/29/2012 10:30:00*1.23794*1.23759*1.2381*1.23696
02/29/2012 10:35:00*1.23759*1.23761*1.23827*1.23714
02/29/2012 10:40:00*1.23761*1.23797*1.23936*1.23748
02/29/2012 10:45:00*1.23797*1.23836*1.2384*1.23756
02/29/2012 10:50:00*1.23836*1.23953*1.24014*1.23805
02/29/2012 10:55:00*1.23953*1.23981*1.24089*1.23905
02/29/2012 11:00:00*1.23981*1.23767*1.24008*1.23735
02/29/2012 11:05:00*1.23767*1.23927*1.23948*1.23767
02/29/2012 11:10:00*1.23927*1.23926*1.23935*1.23862
02/29/2012 11:15:00*1.23926*1.23888*1.23984*1.23885
02/29/2012 11:20:00*1.23888*1.23895*1.23905*1.23836
02/29/2012 11:25:00*1.23895*1.23979*1.24014*1.23856
02/29/2012 11:30:00*1.23979*1.24053*1.24115*1.23932
02/29/2012 11:35:00*1.24053*1.24128*1.24171*1.23979
02/29/2012 11:40:00*1.24128*1.24008*1.24129*1.23987
02/29/2012 11:45:00*1.24008*1.24011*1.24056*1.23966
02/29/2012 11:50:00*1.24011*1.24022*1.24072*1.23998
02/29/2012 11:55:00*1.24022*1.23978*1.24037*1.23973
02/29/2012 12:00:00*1.23978*1.23951*1.23986*1.23925
02/29/2012 12:05:00*1.23951*1.23942*1.23961*1.23911
02/29/2012 12:10:00*1.23942*1.2392*1.24017*1.23899
02/29/2012 12:15:00*1.2392*1.23942*1.23949*1.23878
02/29/2012 12:20:00*1.23942*1.23904*1.23942*1.23887
02/29/2012 12:25:00*1.23904*1.23897*1.23907*1.23868
02/29/2012 12:30:00*1.23897*1.23906*1.23911*1.23874
02/29/2012 12:35:00*1.23906*1.23916*1.23926*1.23893
02/29/2012 12:40:00*1.23916*1.23869*1.23929*1.23852
02/29/2012 12:45:00*1.23869*1.2387*1.2387*1.23864
02/29/2012 12:50:00*1.2387*1.23905*1.23913*1.2387
02/29/2012 12:55:00*1.23905*1.23893*1.23909*1.23893
02/29/2012 13:00:00*1.23893*1.2393*1.23944*1.23892
02/29/2012 13:05:00*1.2393*1.23913*1.2393*1.23893
02/29/2012 13:10:00*1.23913*1.23913*1.2393*1.23867
02/29/2012 13:15:00*1.23913*1.23962*1.23972*1.23913
02/29/2012 13:20:00*1.23962*1.23928*1.23977*1.23917
02/29/2012 13:25:00*1.23928*1.23909*1.23928*1.23883
02/29/2012 13:30:00*1.23909*1.23932*1.23936*1.23909
02/29/2012 13:35:00*1.23932*1.23943*1.23977*1.23898
02/29/2012 13:40:00*1.23943*1.23943*1.23943*1.23943
02/29/2012 13:45:00*1.23943*1.23943*1.23969*1.23917
02/29/2012 13:50:00*1.23943*1.23964*1.23983*1.2394
02/29/2012 13:55:00*1.23964*1.23955*1.23992*1.23911
02/29/2012 14:00:00*1.23955*1.2389*1.23965*1.23884
02/29/2012 14:05:00*1.2389*1.23882*1.23926*1.23878
02/29/2012 14:10:00*1.23882*1.23843*1.23889*1.23838
02/29/2012 14:15:00*1.23843*1.2384*1.23852*1.238
02/29/2012 14:20:00*1.2384*1.23898*1.23903*1.2384
02/29/2012 14:25:00*1.23898*1.23912*1.23918*1.23889
02/29/2012 14:30:00*1.23912*1.23892*1.23912*1.23869
02/29/2012 14:35:00*1.23892*1.23889*1.23896*1.2385
02/29/2012 14:40:00*1.23889*1.23841*1.23894*1.23836
02/29/2012 14:45:00*1.23841*1.23835*1.23894*1.23828
02/29/2012 14:50:00*1.23835*1.23864*1.2388*1.23832
02/29/2012 14:55:00*1.23864*1.23847*1.23868*1.2384
02/29/2012 15:00:00*1.23847*1.23897*1.23933*1.23825
02/29/2012 15:05:00*1.23897*1.23924*1.23924*1.23897
02/29/2012 15:10:00*1.23924*1.23924*1.23924*1.23924
02/29/2012 15:15:00*1.23924*1.23924*1.23924*1.23924
02/29/2012 15:20:00*1.23924*1.24017*1.24033*1.23924
02/29/2012 15:25:00*1.24017*1.24122*1.24157*1.24012
02/29/2012 15:30:00*1.24122*1.24113*1.24169*1.24097
02/29/2012 15:35:00*1.24113*1.24139*1.24162*1.24104
02/29/2012 15:40:00*1.24139*1.24139*1.24139*1.24139
02/29/2012 15:45:00*1.24139*1.2418*1.24206*1.24139
02/29/2012 15:50:00*1.2418*1.24144*1.24187*1.24128
02/29/2012 15:55:00*1.24144*1.24167*1.2419*1.24144
02/29/2012 16:00:00*1.24167*1.24167*1.24167*1.24167
02/29/2012 16:05:00*1.24167*1.24167*1.24167*1.24167
02/29/2012 16:10:00*1.24167*1.24167*1.24167*1.24167
02/29/2012 16:15:00*1.24167*1.24167*1.24167*1.24167
02/29/2012 16:20:00*1.24167*1.24167*1.24167*1.24167
02/29/2012 16:25:00*1.24167*1.24167*1.24167*1.24167
02/29/2012 16:30:00*1.24167*1.24167*1.24167*1.24167
02/29/2012 16:35:00*1.24167*1.24167*1.24167*1.24167
02/29/2012 16:40:00*1.24167*1.24167*1.24167*1.24167
02/29/2012 16:45:00*1.24167*1.24167*1.24167*1.24167
02/29/2012 16:50:00*1.24167*1.24167*1.24167*1.24167
02/29/2012 16:55:00*1.24167*1.24167*1.24167*1.24167
02/29/2012 17:00:00*1.24167*1.24167*1.24167*1.24167
