02/27/2012 17:05:00*1.24495*1.24554*1.24579*1.2447
02/27/2012 17:10:00*1.24554*1.24572*1.24604*1.24548
02/27/2012 17:15:00*1.24572*1.24616*1.24651*1.24538
02/27/2012 17:20:00*1.24616*1.24579*1.24632*1.24578
02/27/2012 17:25:00*1.24579*1.24578*1.24598*1.24556
02/27/2012 17:30:00*1.24578*1.24556*1.24586*1.24543
02/27/2012 17:35:00*1.24556*1.24552*1.24591*1.24524
02/27/2012 17:40:00*1.24552*1.24565*1.24576*1.24525
02/27/2012 17:45:00*1.24565*1.246*1.24609*1.24558
02/27/2012 17:50:00*1.246*1.24562*1.246*1.2455
02/27/2012 17:55:00*1.24562*1.24545*1.24595*1.24527
02/27/2012 18:00:00*1.24545*1.24539*1.24556*1.24529
02/27/2012 18:05:00*1.24539*1.24577*1.2462*1.24538
02/27/2012 18:10:00*1.24577*1.2457*1.24598*1.24561
02/27/2012 18:15:00*1.2457*1.24569*1.24589*1.24563
02/27/2012 18:20:00*1.24569*1.2458*1.24616*1.24569
02/27/2012 18:25:00*1.2458*1.24541*1.24581*1.2453
02/27/2012 18:30:00*1.24541*1.24594*1.24602*1.24541
02/27/2012 18:35:00*1.24594*1.246*1.24604*1.24588
02/27/2012 18:40:00*1.246*1.24592*1.24602*1.24584
02/27/2012 18:45:00*1.24592*1.24597*1.24607*1.24591
02/27/2012 18:50:00*1.24597*1.24618*1.24621*1.24579
02/27/2012 18:55:00*1.24618*1.24614*1.24632*1.24609
02/27/2012 19:00:00*1.24614*1.24613*1.24628*1.24601
02/27/2012 19:05:00*1.24613*1.24597*1.24628*1.24585
02/27/2012 19:10:00*1.24597*1.24578*1.24606*1.24578
02/27/2012 19:15:00*1.24578*1.24585*1.24606*1.24574
02/27/2012 19:20:00*1.24585*1.24643*1.24644*1.24584
02/27/2012 19:25:00*1.24643*1.24587*1.24643*1.24573
02/27/2012 19:30:00*1.24587*1.24575*1.24603*1.24567
02/27/2012 19:35:00*1.24575*1.24579*1.24589*1.24567
02/27/2012 19:40:00*1.24579*1.24598*1.24608*1.24579
02/27/2012 19:45:00*1.24598*1.24635*1.24635*1.24598
02/27/2012 19:50:00*1.24635*1.24602*1.24635*1.24599
02/27/2012 19:55:00*1.24602*1.24583*1.2464*1.2458
02/27/2012 20:00:00*1.24583*1.24578*1.24595*1.24557
02/27/2012 20:05:00*1.24578*1.24505*1.24578*1.24505
02/27/2012 20:10:00*1.24505*1.24549*1.24569*1.24501
02/27/2012 20:15:00*1.24549*1.24553*1.2458*1.24546
02/27/2012 20:20:00*1.24553*1.24565*1.24587*1.24546
02/27/2012 20:25:00*1.24565*1.24588*1.24594*1.24544
02/27/2012 20:30:00*1.24588*1.24595*1.24603*1.24577
02/27/2012 20:35:00*1.24595*1.24589*1.24624*1.24583
02/27/2012 20:40:00*1.24589*1.24579*1.24589*1.24564
02/27/2012 20:45:00*1.24579*1.24563*1.24582*1.24558
02/27/2012 20:50:00*1.24563*1.24556*1.24568*1.24549
02/27/2012 20:55:00*1.24556*1.24565*1.24572*1.24554
02/27/2012 21:00:00*1.24565*1.24575*1.24585*1.24555
02/27/2012 21:05:00*1.24575*1.24583*1.24587*1.24566
02/27/2012 21:10:00*1.24583*1.24595*1.24597*1.24575
02/27/2012 21:15:00*1.24595*1.24599*1.24606*1.24587
02/27/2012 21:20:00*1.24599*1.24609*1.24613*1.2459
02/27/2012 21:25:00*1.24609*1.24607*1.24618*1.24597
02/27/2012 21:30:00*1.24607*1.24626*1.24626*1.24607
02/27/2012 21:35:00*1.24626*1.24635*1.24651*1.24615
02/27/2012 21:40:00*1.24635*1.24639*1.24645*1.24627
02/27/2012 21:45:00*1.24639*1.24638*1.24644*1.24629
02/27/2012 21:50:00*1.24638*1.24638*1.24675*1.24637
02/27/2012 21:55:00*1.24638*1.24637*1.2465*1.24632
02/27/2012 22:00:00*1.24637*1.24613*1.24648*1.24609
02/27/2012 22:05:00*1.24613*1.24594*1.24617*1.2459
02/27/2012 22:10:00*1.24594*1.24605*1.2461*1.24584
02/27/2012 22:15:00*1.24605*1.24645*1.24645*1.24605
02/27/2012 22:20:00*1.24645*1.24649*1.24658*1.24643
02/27/2012 22:25:00*1.24649*1.24673*1.24688*1.24649
02/27/2012 22:30:00*1.24673*1.2466*1.24673*1.24653
02/27/2012 22:35:00*1.2466*1.24664*1.24673*1.24652
02/27/2012 22:40:00*1.24664*1.24661*1.24676*1.24652
02/27/2012 22:45:00*1.24661*1.24652*1.24675*1.24646
02/27/2012 22:50:00*1.24652*1.24679*1.24682*1.24648
02/27/2012 22:55:00*1.24679*1.2468*1.24685*1.24665
02/27/2012 23:00:00*1.2468*1.24673*1.24696*1.24667
02/27/2012 23:05:00*1.24673*1.24678*1.24681*1.24648
02/27/2012 23:10:00*1.24678*1.24637*1.24678*1.24637
02/27/2012 23:15:00*1.24637*1.24619*1.24659*1.24619
02/27/2012 23:20:00*1.24619*1.24631*1.2464*1.24619
02/27/2012 23:25:00*1.24631*1.24648*1.24657*1.24631
02/27/2012 23:30:00*1.24648*1.24624*1.24653*1.24624
02/27/2012 23:35:00*1.24624*1.24638*1.24639*1.24624
02/27/2012 23:40:00*1.24638*1.24641*1.24655*1.2462
02/27/2012 23:45:00*1.24641*1.24674*1.24683*1.24641
02/27/2012 23:50:00*1.24674*1.24664*1.24679*1.24647
02/27/2012 23:55:00*1.24664*1.2469*1.24703*1.24664
02/28/2012 00:00:00*1.2469*1.24676*1.24696*1.24667
02/28/2012 00:05:00*1.24676*1.24645*1.24676*1.24644
02/28/2012 00:10:00*1.24645*1.24672*1.24681*1.24644
02/28/2012 00:15:00*1.24672*1.24657*1.2468*1.2465
02/28/2012 00:20:00*1.24657*1.24654*1.24672*1.24638
02/28/2012 00:25:00*1.24654*1.24644*1.24656*1.24641
02/28/2012 00:30:00*1.24644*1.24635*1.24653*1.24627
02/28/2012 00:35:00*1.24635*1.2464*1.24655*1.24635
02/28/2012 00:40:00*1.2464*1.24644*1.24647*1.24626
02/28/2012 00:45:00*1.24644*1.24652*1.24659*1.24642
02/28/2012 00:50:00*1.24652*1.24668*1.2468*1.24652
02/28/2012 00:55:00*1.24668*1.24694*1.24695*1.24668
02/28/2012 01:00:00*1.24694*1.24646*1.24694*1.24637
02/28/2012 01:05:00*1.24646*1.24639*1.24649*1.24623
02/28/2012 01:10:00*1.24639*1.24669*1.24678*1.24639
02/28/2012 01:15:00*1.24669*1.24651*1.24675*1.2464
02/28/2012 01:20:00*1.24651*1.24656*1.24671*1.24651
02/28/2012 01:25:00*1.24656*1.24671*1.24697*1.24656
02/28/2012 01:30:00*1.24671*1.24705*1.24705*1.24671
02/28/2012 01:35:00*1.24705*1.2468*1.24716*1.24664
02/28/2012 01:40:00*1.2468*1.24661*1.24688*1.24651
02/28/2012 01:45:00*1.24661*1.24667*1.2468*1.24648
02/28/2012 01:50:00*1.24667*1.24678*1.24696*1.24667
02/28/2012 01:55:00*1.24678*1.24668*1.2468*1.24653
02/28/2012 02:00:00*1.24668*1.24685*1.24689*1.24644
02/28/2012 02:05:00*1.24685*1.24654*1.24685*1.24645
02/28/2012 02:10:00*1.24654*1.24662*1.24665*1.24649
02/28/2012 02:15:00*1.24662*1.24692*1.24694*1.24662
02/28/2012 02:20:00*1.24692*1.24722*1.24729*1.24692
02/28/2012 02:25:00*1.24722*1.24716*1.24739*1.24708
02/28/2012 02:30:00*1.24716*1.24726*1.24732*1.24713
02/28/2012 02:35:00*1.24726*1.24694*1.24726*1.24687
02/28/2012 02:40:00*1.24694*1.24693*1.24722*1.2468
02/28/2012 02:45:00*1.24693*1.24689*1.24693*1.24672
02/28/2012 02:50:00*1.24689*1.24697*1.24707*1.24682
02/28/2012 02:55:00*1.24697*1.24719*1.24739*1.24697
02/28/2012 03:00:00*1.24719*1.24731*1.24737*1.24702
02/28/2012 03:05:00*1.24731*1.2477*1.24773*1.24731
02/28/2012 03:10:00*1.2477*1.24807*1.24823*1.24765
02/28/2012 03:15:00*1.24807*1.24808*1.2482*1.24797
02/28/2012 03:20:00*1.24808*1.24819*1.24831*1.24804
02/28/2012 03:25:00*1.24819*1.24826*1.24828*1.24786
02/28/2012 03:30:00*1.24826*1.24824*1.24851*1.24819
02/28/2012 03:35:00*1.24824*1.24807*1.24831*1.24807
02/28/2012 03:40:00*1.24807*1.24789*1.24807*1.24781
02/28/2012 03:45:00*1.24789*1.24762*1.24789*1.24747
02/28/2012 03:50:00*1.24762*1.24748*1.24762*1.24717
02/28/2012 03:55:00*1.24748*1.2475*1.24755*1.24737
02/28/2012 04:00:00*1.2475*1.24746*1.24765*1.24737
02/28/2012 04:05:00*1.24746*1.24771*1.24787*1.24746
02/28/2012 04:10:00*1.24771*1.24736*1.24771*1.24733
02/28/2012 04:15:00*1.24736*1.24787*1.24803*1.24736
02/28/2012 04:20:00*1.24787*1.24809*1.24809*1.24787
02/28/2012 04:25:00*1.24809*1.24789*1.24809*1.24772
02/28/2012 04:30:00*1.24789*1.24775*1.24789*1.24764
02/28/2012 04:35:00*1.24775*1.24771*1.24791*1.24764
02/28/2012 04:40:00*1.24771*1.24795*1.24806*1.24771
02/28/2012 04:45:00*1.24795*1.2481*1.24818*1.24795
02/28/2012 04:50:00*1.2481*1.24837*1.24847*1.2481
02/28/2012 04:55:00*1.24837*1.24806*1.24837*1.248
02/28/2012 05:00:00*1.24806*1.24813*1.24813*1.24796
02/28/2012 05:05:00*1.24813*1.2479*1.24815*1.24778
02/28/2012 05:10:00*1.2479*1.24813*1.24824*1.24784
02/28/2012 05:15:00*1.24813*1.24811*1.24818*1.24805
02/28/2012 05:20:00*1.24811*1.2481*1.24818*1.24789
02/28/2012 05:25:00*1.2481*1.24844*1.24848*1.2481
02/28/2012 05:30:00*1.24844*1.24842*1.24869*1.24832
02/28/2012 05:35:00*1.24842*1.24854*1.24864*1.24834
02/28/2012 05:40:00*1.24854*1.24843*1.24854*1.24829
02/28/2012 05:45:00*1.24843*1.24833*1.24853*1.24833
02/28/2012 05:50:00*1.24833*1.24858*1.24859*1.24814
02/28/2012 05:55:00*1.24858*1.24887*1.24924*1.24858
02/28/2012 06:00:00*1.24887*1.24848*1.24887*1.24823
02/28/2012 06:05:00*1.24848*1.24867*1.24896*1.24848
02/28/2012 06:10:00*1.24867*1.24874*1.24874*1.24851
02/28/2012 06:15:00*1.24874*1.24866*1.24874*1.24849
02/28/2012 06:20:00*1.24866*1.24878*1.24889*1.24866
02/28/2012 06:25:00*1.24878*1.24878*1.24879*1.24856
02/28/2012 06:30:00*1.24878*1.24852*1.24888*1.24852
02/28/2012 06:35:00*1.24852*1.24823*1.24862*1.24813
02/28/2012 06:40:00*1.24823*1.24817*1.24834*1.24813
02/28/2012 06:45:00*1.24817*1.24828*1.24842*1.24817
02/28/2012 06:50:00*1.24828*1.24834*1.24849*1.24826
02/28/2012 06:55:00*1.24834*1.24836*1.24842*1.24822
02/28/2012 07:00:00*1.24836*1.24853*1.2487*1.24836
02/28/2012 07:05:00*1.24853*1.24848*1.24853*1.24825
02/28/2012 07:10:00*1.24848*1.24841*1.24848*1.24827
02/28/2012 07:15:00*1.24841*1.24802*1.24841*1.24785
02/28/2012 07:20:00*1.24802*1.24796*1.24803*1.24788
02/28/2012 07:25:00*1.24796*1.24773*1.24796*1.24773
02/28/2012 07:30:00*1.24773*1.24776*1.24799*1.24766
02/28/2012 07:35:00*1.24776*1.24779*1.24796*1.24773
02/28/2012 07:40:00*1.24779*1.24779*1.24787*1.24768
02/28/2012 07:45:00*1.24779*1.24805*1.24811*1.24777
02/28/2012 07:50:00*1.24805*1.24792*1.24808*1.24781
02/28/2012 07:55:00*1.24792*1.24819*1.24828*1.24779
02/28/2012 08:00:00*1.24819*1.24843*1.24846*1.24815
02/28/2012 08:05:00*1.24843*1.24856*1.24879*1.24829
02/28/2012 08:10:00*1.24856*1.24869*1.24877*1.24853
02/28/2012 08:15:00*1.24869*1.24856*1.24876*1.24843
02/28/2012 08:20:00*1.24856*1.24865*1.24874*1.24856
02/28/2012 08:25:00*1.24865*1.24806*1.24868*1.248
02/28/2012 08:30:00*1.24806*1.24798*1.24806*1.24765
02/28/2012 08:35:00*1.24798*1.24903*1.24919*1.24798
02/28/2012 08:40:00*1.24903*1.24877*1.24903*1.24859
02/28/2012 08:45:00*1.24877*1.24908*1.24939*1.24877
02/28/2012 08:50:00*1.24908*1.24942*1.24975*1.24908
02/28/2012 08:55:00*1.24942*1.24931*1.24942*1.24909
02/28/2012 09:00:00*1.24931*1.24905*1.24931*1.24885
02/28/2012 09:05:00*1.24905*1.24893*1.24905*1.24861
02/28/2012 09:10:00*1.24893*1.24927*1.24929*1.24886
02/28/2012 09:15:00*1.24927*1.24925*1.2494*1.24913
02/28/2012 09:20:00*1.24925*1.24922*1.24931*1.24909
02/28/2012 09:25:00*1.24922*1.24907*1.24938*1.2489
02/28/2012 09:30:00*1.24907*1.24924*1.24932*1.24894
02/28/2012 09:35:00*1.24924*1.24905*1.24931*1.24904
02/28/2012 09:40:00*1.24905*1.24902*1.24921*1.249
02/28/2012 09:45:00*1.24902*1.24905*1.24915*1.24865
02/28/2012 09:50:00*1.24905*1.24853*1.24905*1.24853
02/28/2012 09:55:00*1.24853*1.24865*1.24872*1.24851
02/28/2012 10:00:00*1.24865*1.24899*1.24903*1.24864
02/28/2012 10:05:00*1.24899*1.24807*1.24899*1.24753
02/28/2012 10:10:00*1.24807*1.24815*1.24819*1.24777
02/28/2012 10:15:00*1.24815*1.24768*1.24854*1.24757
02/28/2012 10:20:00*1.24768*1.24641*1.24775*1.24618
02/28/2012 10:25:00*1.24641*1.24658*1.24665*1.24641
02/28/2012 10:30:00*1.24658*1.24664*1.24676*1.24657
02/28/2012 10:35:00*1.24664*1.24632*1.24693*1.24629
02/28/2012 10:40:00*1.24632*1.24711*1.24721*1.24632
02/28/2012 10:45:00*1.24711*1.24662*1.24711*1.24642
02/28/2012 10:50:00*1.24662*1.24664*1.24675*1.24637
02/28/2012 10:55:00*1.24664*1.24667*1.24675*1.2464
02/28/2012 11:00:00*1.24667*1.24681*1.24707*1.24667
02/28/2012 11:05:00*1.24681*1.24795*1.24799*1.24681
02/28/2012 11:10:00*1.24795*1.24917*1.24923*1.24795
02/28/2012 11:15:00*1.24917*1.24919*1.24931*1.24911
02/28/2012 11:20:00*1.24919*1.24895*1.24919*1.24892
02/28/2012 11:25:00*1.24895*1.24941*1.24946*1.24895
02/28/2012 11:30:00*1.24941*1.24961*1.24988*1.24941
02/28/2012 11:35:00*1.24961*1.25012*1.25031*1.24958
02/28/2012 11:40:00*1.25012*1.25026*1.25034*1.25009
02/28/2012 11:45:00*1.25026*1.25049*1.25059*1.2502
02/28/2012 11:50:00*1.25049*1.24999*1.25054*1.24995
02/28/2012 11:55:00*1.24999*1.25*1.25017*1.24997
02/28/2012 12:00:00*1.25*1.24971*1.25007*1.24962
02/28/2012 12:05:00*1.24971*1.2495*1.24971*1.24937
02/28/2012 12:10:00*1.2495*1.24882*1.2495*1.24882
02/28/2012 12:15:00*1.24882*1.24973*1.24976*1.24882
02/28/2012 12:20:00*1.24973*1.25017*1.25033*1.24969
02/28/2012 12:25:00*1.25017*1.25029*1.25033*1.25007
02/28/2012 12:30:00*1.25029*1.25017*1.2505*1.25013
02/28/2012 12:35:00*1.25017*1.2503*1.25034*1.25001
02/28/2012 12:40:00*1.2503*1.25024*1.25043*1.25006
02/28/2012 12:45:00*1.25024*1.25036*1.25041*1.25023
02/28/2012 12:50:00*1.25036*1.25018*1.25036*1.25011
02/28/2012 12:55:00*1.25018*1.25017*1.25026*1.24999
02/28/2012 13:00:00*1.25017*1.25047*1.2505*1.24984
02/28/2012 13:05:00*1.25047*1.25081*1.251*1.25047
02/28/2012 13:10:00*1.25081*1.2515*1.25152*1.2508
02/28/2012 13:15:00*1.2515*1.25121*1.2515*1.25121
02/28/2012 13:20:00*1.25121*1.25114*1.25131*1.25103
02/28/2012 13:25:00*1.25114*1.25106*1.25137*1.25096
02/28/2012 13:30:00*1.25106*1.25112*1.25124*1.25103
02/28/2012 13:35:00*1.25112*1.25102*1.25119*1.25087
02/28/2012 13:40:00*1.25102*1.25108*1.25127*1.25097
02/28/2012 13:45:00*1.25108*1.25112*1.25127*1.25095
02/28/2012 13:50:00*1.25112*1.25135*1.2515*1.25106
02/28/2012 13:55:00*1.25135*1.25129*1.25154*1.25129
02/28/2012 14:00:00*1.25129*1.25214*1.25216*1.25129
02/28/2012 14:05:00*1.25214*1.25189*1.25216*1.25189
02/28/2012 14:10:00*1.25189*1.25187*1.25199*1.25173
02/28/2012 14:15:00*1.25187*1.25199*1.25224*1.25187
02/28/2012 14:20:00*1.25199*1.25161*1.25208*1.25159
02/28/2012 14:25:00*1.25161*1.25157*1.25177*1.25153
02/28/2012 14:30:00*1.25157*1.25151*1.25159*1.25148
02/28/2012 14:35:00*1.25151*1.2518*1.25181*1.25151
02/28/2012 14:40:00*1.2518*1.2517*1.25193*1.2517
02/28/2012 14:45:00*1.2517*1.25148*1.25173*1.25145
02/28/2012 14:50:00*1.25148*1.25141*1.25151*1.25115
02/28/2012 14:55:00*1.25141*1.25111*1.25145*1.25108
02/28/2012 15:00:00*1.25111*1.25108*1.25131*1.25104
02/28/2012 15:05:00*1.25108*1.25072*1.25127*1.25055
02/28/2012 15:10:00*1.25072*1.25095*1.25121*1.25067
02/28/2012 15:15:00*1.25095*1.25077*1.25111*1.25058
02/28/2012 15:20:00*1.25077*1.25025*1.25077*1.25016
02/28/2012 15:25:00*1.25025*1.24961*1.25042*1.24956
02/28/2012 15:30:00*1.24961*1.24978*1.24997*1.24961
02/28/2012 15:35:00*1.24978*1.24969*1.24985*1.24963
02/28/2012 15:40:00*1.24969*1.24932*1.24979*1.24917
02/28/2012 15:45:00*1.24932*1.24922*1.24941*1.24907
02/28/2012 15:50:00*1.24922*1.24906*1.24922*1.24859
02/28/2012 15:55:00*1.24906*1.24958*1.24965*1.24893
02/28/2012 16:00:00*1.24958*1.24952*1.24978*1.24948
02/28/2012 16:05:00*1.24952*1.25011*1.25011*1.24952
02/28/2012 16:10:00*1.25011*1.24967*1.25011*1.24957
02/28/2012 16:15:00*1.24967*1.24986*1.25011*1.24967
02/28/2012 16:20:00*1.24986*1.24962*1.24986*1.24951
02/28/2012 16:25:00*1.24962*1.24958*1.24972*1.24951
02/28/2012 16:30:00*1.24958*1.24949*1.24977*1.24949
02/28/2012 16:35:00*1.24949*1.24943*1.24959*1.24928
02/28/2012 16:40:00*1.24943*1.24976*1.2498*1.24943
02/28/2012 16:45:00*1.24976*1.2501*1.2501*1.24975
02/28/2012 16:50:00*1.2501*1.25001*1.2502*1.24991
02/28/2012 16:55:00*1.25001*1.24996*1.25024*1.24995
02/28/2012 17:00:00*1.24996*1.25019*1.2502*1.24989
