02/26/2012 17:05:00*1.25659*1.25744*1.25773*1.25659
02/26/2012 17:10:00*1.25744*1.25776*1.25796*1.25733
02/26/2012 17:15:00*1.25776*1.258*1.25861*1.25768
02/26/2012 17:20:00*1.258*1.25768*1.25805*1.25738
02/26/2012 17:25:00*1.25768*1.25805*1.25828*1.25743
02/26/2012 17:30:00*1.25805*1.25787*1.25812*1.25767
02/26/2012 17:35:00*1.25787*1.25758*1.25787*1.25752
02/26/2012 17:40:00*1.25758*1.25706*1.25759*1.25706
02/26/2012 17:45:00*1.25706*1.25715*1.25743*1.25692
02/26/2012 17:50:00*1.25715*1.257*1.25716*1.25692
02/26/2012 17:55:00*1.257*1.25693*1.25712*1.25662
02/26/2012 18:00:00*1.25693*1.25691*1.25715*1.25681
02/26/2012 18:05:00*1.25691*1.25659*1.25691*1.25632
02/26/2012 18:10:00*1.25659*1.25767*1.25767*1.25655
02/26/2012 18:15:00*1.25767*1.25736*1.25767*1.25719
02/26/2012 18:20:00*1.25736*1.2582*1.25822*1.25736
02/26/2012 18:25:00*1.2582*1.25905*1.25951*1.25817
02/26/2012 18:30:00*1.25905*1.25952*1.25958*1.25904
02/26/2012 18:35:00*1.25952*1.25926*1.25976*1.2592
02/26/2012 18:40:00*1.25926*1.25913*1.2594*1.25898
02/26/2012 18:45:00*1.25913*1.25884*1.2593*1.25882
02/26/2012 18:50:00*1.25884*1.25964*1.25982*1.25884
02/26/2012 18:55:00*1.25964*1.25994*1.2601*1.25948
02/26/2012 19:00:00*1.25994*1.25904*1.25997*1.25895
02/26/2012 19:05:00*1.25904*1.2595*1.25958*1.25904
02/26/2012 19:10:00*1.2595*1.26029*1.26029*1.25941
02/26/2012 19:15:00*1.26029*1.25955*1.26034*1.25954
02/26/2012 19:20:00*1.25955*1.2603*1.2604*1.25926
02/26/2012 19:25:00*1.2603*1.26074*1.26083*1.26003
02/26/2012 19:30:00*1.26074*1.26068*1.26079*1.26051
02/26/2012 19:35:00*1.26068*1.26092*1.26098*1.26068
02/26/2012 19:40:00*1.26092*1.26086*1.26143*1.2608
02/26/2012 19:45:00*1.26086*1.26047*1.26093*1.2604
02/26/2012 19:50:00*1.26047*1.26097*1.26105*1.26047
02/26/2012 19:55:00*1.26097*1.26125*1.26131*1.26096
02/26/2012 20:00:00*1.26125*1.26086*1.26162*1.26086
02/26/2012 20:05:00*1.26086*1.26075*1.26096*1.26058
02/26/2012 20:10:00*1.26075*1.26085*1.26104*1.26071
02/26/2012 20:15:00*1.26085*1.26074*1.26095*1.26071
02/26/2012 20:20:00*1.26074*1.25986*1.26094*1.25985
02/26/2012 20:25:00*1.25986*1.26004*1.26005*1.25985
02/26/2012 20:30:00*1.26004*1.25986*1.26013*1.25978
02/26/2012 20:35:00*1.25986*1.2599*1.26016*1.25966
02/26/2012 20:40:00*1.2599*1.26*1.26002*1.25959
02/26/2012 20:45:00*1.26*1.26001*1.26011*1.25986
02/26/2012 20:50:00*1.26001*1.25998*1.26014*1.25995
02/26/2012 20:55:00*1.25998*1.26005*1.26045*1.25992
02/26/2012 21:00:00*1.26005*1.26007*1.26047*1.25985
02/26/2012 21:05:00*1.26007*1.25983*1.26023*1.25971
02/26/2012 21:10:00*1.25983*1.25985*1.25991*1.25964
02/26/2012 21:15:00*1.25985*1.25962*1.25985*1.25947
02/26/2012 21:20:00*1.25962*1.25968*1.25973*1.25961
02/26/2012 21:25:00*1.25968*1.25927*1.25968*1.25919
02/26/2012 21:30:00*1.25927*1.25969*1.25974*1.25926
02/26/2012 21:35:00*1.25969*1.25949*1.25998*1.25941
02/26/2012 21:40:00*1.25949*1.25955*1.2598*1.25948
02/26/2012 21:45:00*1.25955*1.25912*1.2596*1.259
02/26/2012 21:50:00*1.25912*1.25958*1.25964*1.25905
02/26/2012 21:55:00*1.25958*1.25962*1.25975*1.25948
02/26/2012 22:00:00*1.25962*1.25977*1.25984*1.2596
02/26/2012 22:05:00*1.25977*1.25988*1.25989*1.25966
02/26/2012 22:10:00*1.25988*1.26012*1.26014*1.25979
02/26/2012 22:15:00*1.26012*1.26003*1.26017*1.26001
02/26/2012 22:20:00*1.26003*1.26022*1.26023*1.25991
02/26/2012 22:25:00*1.26022*1.26028*1.2604*1.2601
02/26/2012 22:30:00*1.26028*1.25965*1.26034*1.25963
02/26/2012 22:35:00*1.25965*1.2596*1.25983*1.25956
02/26/2012 22:40:00*1.2596*1.2596*1.25963*1.25956
02/26/2012 22:45:00*1.2596*1.25937*1.25961*1.25935
02/26/2012 22:50:00*1.25937*1.25934*1.25954*1.2593
02/26/2012 22:55:00*1.25934*1.25878*1.25944*1.25876
02/26/2012 23:00:00*1.25878*1.25874*1.25898*1.25873
02/26/2012 23:05:00*1.25874*1.25866*1.25903*1.25863
02/26/2012 23:10:00*1.25866*1.25819*1.25867*1.25813
02/26/2012 23:15:00*1.25819*1.25837*1.25851*1.25814
02/26/2012 23:20:00*1.25837*1.25817*1.25852*1.25814
02/26/2012 23:25:00*1.25817*1.25862*1.25862*1.25812
02/26/2012 23:30:00*1.25862*1.25823*1.2587*1.25808
02/26/2012 23:35:00*1.25823*1.25849*1.25849*1.25821
02/26/2012 23:40:00*1.25849*1.25826*1.25849*1.25819
02/26/2012 23:45:00*1.25826*1.25803*1.25826*1.25795
02/26/2012 23:50:00*1.25803*1.25796*1.25804*1.25786
02/26/2012 23:55:00*1.25796*1.25813*1.25822*1.25784
02/27/2012 00:00:00*1.25813*1.2583*1.2583*1.25798
02/27/2012 00:05:00*1.2583*1.25789*1.25831*1.25785
02/27/2012 00:10:00*1.25789*1.2581*1.25813*1.2578
02/27/2012 00:15:00*1.2581*1.25825*1.25825*1.25794
02/27/2012 00:20:00*1.25825*1.25815*1.25834*1.25804
02/27/2012 00:25:00*1.25815*1.25807*1.25823*1.258
02/27/2012 00:30:00*1.25807*1.25843*1.25843*1.25807
02/27/2012 00:35:00*1.25843*1.2585*1.25854*1.25823
02/27/2012 00:40:00*1.2585*1.25826*1.25854*1.25821
02/27/2012 00:45:00*1.25826*1.25815*1.25833*1.25809
02/27/2012 00:50:00*1.25815*1.2584*1.25841*1.2581
02/27/2012 00:55:00*1.2584*1.25816*1.25851*1.25809
02/27/2012 01:00:00*1.25816*1.25814*1.25824*1.25803
02/27/2012 01:05:00*1.25814*1.25796*1.25822*1.25785
02/27/2012 01:10:00*1.25796*1.25807*1.25814*1.25776
02/27/2012 01:15:00*1.25807*1.25805*1.25817*1.25798
02/27/2012 01:20:00*1.25805*1.25797*1.25821*1.25796
02/27/2012 01:25:00*1.25797*1.25802*1.25813*1.25787
02/27/2012 01:30:00*1.25802*1.25807*1.25813*1.25791
02/27/2012 01:35:00*1.25807*1.25778*1.25809*1.25773
02/27/2012 01:40:00*1.25778*1.25873*1.25875*1.25778
02/27/2012 01:45:00*1.25873*1.25885*1.259*1.25859
02/27/2012 01:50:00*1.25885*1.25927*1.2593*1.25882
02/27/2012 01:55:00*1.25927*1.25948*1.25961*1.25916
02/27/2012 02:00:00*1.25948*1.25944*1.25952*1.25929
02/27/2012 02:05:00*1.25944*1.25975*1.26001*1.25944
02/27/2012 02:10:00*1.25975*1.26011*1.2602*1.25975
02/27/2012 02:15:00*1.26011*1.25985*1.26018*1.25977
02/27/2012 02:20:00*1.25985*1.25989*1.26003*1.2597
02/27/2012 02:25:00*1.25989*1.26018*1.26019*1.25989
02/27/2012 02:30:00*1.26018*1.26021*1.26029*1.25975
02/27/2012 02:35:00*1.26021*1.25991*1.26023*1.25982
02/27/2012 02:40:00*1.25991*1.26021*1.26021*1.2598
02/27/2012 02:45:00*1.26021*1.2607*1.26092*1.26021
02/27/2012 02:50:00*1.2607*1.2604*1.26072*1.26033
02/27/2012 02:55:00*1.2604*1.26044*1.26048*1.26038
02/27/2012 03:00:00*1.26044*1.26105*1.2611*1.26044
02/27/2012 03:05:00*1.26105*1.2609*1.26111*1.2609
02/27/2012 03:10:00*1.2609*1.26053*1.26099*1.26044
02/27/2012 03:15:00*1.26053*1.26034*1.26054*1.26029
02/27/2012 03:20:00*1.26034*1.25969*1.26038*1.25969
02/27/2012 03:25:00*1.25969*1.25936*1.25985*1.25925
02/27/2012 03:30:00*1.25936*1.25935*1.25947*1.25924
02/27/2012 03:35:00*1.25935*1.2586*1.25935*1.25858
02/27/2012 03:40:00*1.2586*1.25919*1.25959*1.2586
02/27/2012 03:45:00*1.25919*1.25943*1.25947*1.25907
02/27/2012 03:50:00*1.25943*1.26*1.26005*1.25923
02/27/2012 03:55:00*1.26*1.2596*1.26002*1.25934
02/27/2012 04:00:00*1.2596*1.25958*1.25972*1.25952
02/27/2012 04:05:00*1.25958*1.26011*1.26016*1.25958
02/27/2012 04:10:00*1.26011*1.25985*1.26019*1.25985
02/27/2012 04:15:00*1.25985*1.26001*1.26023*1.25984
02/27/2012 04:20:00*1.26001*1.25991*1.26008*1.25991
02/27/2012 04:25:00*1.25991*1.25941*1.25991*1.25935
02/27/2012 04:30:00*1.25941*1.25947*1.25964*1.25917
02/27/2012 04:35:00*1.25947*1.25918*1.25947*1.25916
02/27/2012 04:40:00*1.25918*1.25908*1.25918*1.25904
02/27/2012 04:45:00*1.25908*1.25867*1.25908*1.25866
02/27/2012 04:50:00*1.25867*1.2582*1.25867*1.25816
02/27/2012 04:55:00*1.2582*1.25831*1.25836*1.25819
02/27/2012 05:00:00*1.25831*1.25842*1.25845*1.25773
02/27/2012 05:05:00*1.25842*1.25802*1.25846*1.25797
02/27/2012 05:10:00*1.25802*1.25821*1.25822*1.25796
02/27/2012 05:15:00*1.25821*1.258*1.25821*1.25782
02/27/2012 05:20:00*1.258*1.25792*1.25813*1.25781
02/27/2012 05:25:00*1.25792*1.25832*1.25844*1.25792
02/27/2012 05:30:00*1.25832*1.25801*1.25832*1.25787
02/27/2012 05:35:00*1.25801*1.2584*1.25843*1.25801
02/27/2012 05:40:00*1.2584*1.25749*1.2584*1.25741
02/27/2012 05:45:00*1.25749*1.2572*1.25749*1.25715
02/27/2012 05:50:00*1.2572*1.25742*1.25753*1.25713
02/27/2012 05:55:00*1.25742*1.25713*1.25747*1.25694
02/27/2012 06:00:00*1.25713*1.25703*1.25718*1.25693
02/27/2012 06:05:00*1.25703*1.25735*1.25751*1.25703
02/27/2012 06:10:00*1.25735*1.25754*1.25771*1.25735
02/27/2012 06:15:00*1.25754*1.25767*1.2578*1.25754
02/27/2012 06:20:00*1.25767*1.25734*1.25767*1.25732
02/27/2012 06:25:00*1.25734*1.25713*1.25734*1.25702
02/27/2012 06:30:00*1.25713*1.25676*1.25713*1.25663
02/27/2012 06:35:00*1.25676*1.25669*1.25676*1.25638
02/27/2012 06:40:00*1.25669*1.25673*1.25705*1.25669
02/27/2012 06:45:00*1.25673*1.25627*1.25682*1.25616
02/27/2012 06:50:00*1.25627*1.25615*1.25641*1.25615
02/27/2012 06:55:00*1.25615*1.256*1.25615*1.25582
02/27/2012 07:00:00*1.256*1.2551*1.25603*1.2549
02/27/2012 07:05:00*1.2551*1.25523*1.25526*1.25499
02/27/2012 07:10:00*1.25523*1.2551*1.25524*1.25496
02/27/2012 07:15:00*1.2551*1.25509*1.25528*1.25501
02/27/2012 07:20:00*1.25509*1.25511*1.25514*1.25498
02/27/2012 07:25:00*1.25511*1.25522*1.25523*1.25481
02/27/2012 07:30:00*1.25522*1.25518*1.25522*1.25499
02/27/2012 07:35:00*1.25518*1.25538*1.25563*1.25518
02/27/2012 07:40:00*1.25538*1.25541*1.25541*1.25517
02/27/2012 07:45:00*1.25541*1.25511*1.25543*1.25505
02/27/2012 07:50:00*1.25511*1.25473*1.25533*1.25469
02/27/2012 07:55:00*1.25473*1.25405*1.25473*1.25405
02/27/2012 08:00:00*1.25405*1.25313*1.25405*1.25307
02/27/2012 08:05:00*1.25313*1.25388*1.2539*1.25313
02/27/2012 08:10:00*1.25388*1.25392*1.25392*1.25353
02/27/2012 08:15:00*1.25392*1.25351*1.25392*1.25346
02/27/2012 08:20:00*1.25351*1.25254*1.25351*1.25254
02/27/2012 08:25:00*1.25254*1.25361*1.25378*1.25252
02/27/2012 08:30:00*1.25361*1.2534*1.25366*1.25339
02/27/2012 08:35:00*1.2534*1.25307*1.25341*1.253
02/27/2012 08:40:00*1.25307*1.25263*1.25307*1.25254
02/27/2012 08:45:00*1.25263*1.25257*1.25263*1.2525
02/27/2012 08:50:00*1.25257*1.25232*1.25261*1.25224
02/27/2012 08:55:00*1.25232*1.25221*1.25245*1.25218
02/27/2012 09:00:00*1.25221*1.2525*1.25265*1.2522
02/27/2012 09:05:00*1.2525*1.25239*1.25271*1.25239
02/27/2012 09:10:00*1.25239*1.25211*1.2524*1.25209
02/27/2012 09:15:00*1.25211*1.25177*1.25211*1.25177
02/27/2012 09:20:00*1.25177*1.25176*1.25184*1.25168
02/27/2012 09:25:00*1.25176*1.25176*1.25203*1.25172
02/27/2012 09:30:00*1.25176*1.25126*1.25202*1.25118
02/27/2012 09:35:00*1.25126*1.25209*1.25225*1.25074
02/27/2012 09:40:00*1.25209*1.25231*1.25247*1.25208
02/27/2012 09:45:00*1.25231*1.25251*1.25257*1.25208
02/27/2012 09:50:00*1.25251*1.25283*1.25297*1.25251
02/27/2012 09:55:00*1.25283*1.25265*1.25292*1.25258
02/27/2012 10:00:00*1.25265*1.25244*1.25277*1.25242
02/27/2012 10:05:00*1.25244*1.25203*1.25251*1.2518
02/27/2012 10:10:00*1.25203*1.25136*1.25203*1.25136
02/27/2012 10:15:00*1.25136*1.2505*1.25136*1.25046
02/27/2012 10:20:00*1.2505*1.25046*1.25053*1.25031
02/27/2012 10:25:00*1.25046*1.25061*1.25081*1.25046
02/27/2012 10:30:00*1.25061*1.25057*1.2507*1.2505
02/27/2012 10:35:00*1.25057*1.25004*1.25057*1.2499
02/27/2012 10:40:00*1.25004*1.24984*1.25004*1.24967
02/27/2012 10:45:00*1.24984*1.24909*1.24984*1.24899
02/27/2012 10:50:00*1.24909*1.24903*1.24912*1.24869
02/27/2012 10:55:00*1.24903*1.24891*1.24903*1.24866
02/27/2012 11:00:00*1.24891*1.24837*1.24891*1.24812
02/27/2012 11:05:00*1.24837*1.24843*1.24849*1.24825
02/27/2012 11:10:00*1.24843*1.2481*1.24843*1.24805
02/27/2012 11:15:00*1.2481*1.24828*1.2486*1.2481
02/27/2012 11:20:00*1.24828*1.24748*1.24828*1.24743
02/27/2012 11:25:00*1.24748*1.24679*1.24755*1.24663
02/27/2012 11:30:00*1.24679*1.24633*1.24687*1.24599
02/27/2012 11:35:00*1.24633*1.24483*1.24641*1.24465
02/27/2012 11:40:00*1.24483*1.24537*1.24585*1.24475
02/27/2012 11:45:00*1.24537*1.24538*1.24547*1.24496
02/27/2012 11:50:00*1.24538*1.24538*1.24545*1.24524
02/27/2012 11:55:00*1.24538*1.24603*1.24603*1.24529
02/27/2012 12:00:00*1.24603*1.24573*1.24609*1.24573
02/27/2012 12:05:00*1.24573*1.24527*1.24582*1.24515
02/27/2012 12:10:00*1.24527*1.24493*1.24527*1.24484
02/27/2012 12:15:00*1.24493*1.24499*1.2453*1.24493
02/27/2012 12:20:00*1.24499*1.24534*1.24556*1.24499
02/27/2012 12:25:00*1.24534*1.24436*1.24534*1.24427
02/27/2012 12:30:00*1.24436*1.24452*1.24482*1.24435
02/27/2012 12:35:00*1.24452*1.24487*1.24494*1.24451
02/27/2012 12:40:00*1.24487*1.24474*1.24493*1.24454
02/27/2012 12:45:00*1.24474*1.24405*1.24474*1.24399
02/27/2012 12:50:00*1.24405*1.24363*1.24405*1.24349
02/27/2012 12:55:00*1.24363*1.24358*1.24363*1.2431
02/27/2012 13:00:00*1.24358*1.24415*1.24427*1.24358
02/27/2012 13:05:00*1.24415*1.24387*1.24429*1.24376
02/27/2012 13:10:00*1.24387*1.24391*1.24398*1.24379
02/27/2012 13:15:00*1.24391*1.24298*1.24401*1.24298
02/27/2012 13:20:00*1.24298*1.2432*1.24321*1.24264
02/27/2012 13:25:00*1.2432*1.24364*1.24381*1.2432
02/27/2012 13:30:00*1.24364*1.24372*1.24379*1.24348
02/27/2012 13:35:00*1.24372*1.24368*1.24377*1.24359
02/27/2012 13:40:00*1.24368*1.24392*1.24396*1.24368
02/27/2012 13:45:00*1.24392*1.24372*1.24401*1.2437
02/27/2012 13:50:00*1.24372*1.24349*1.24383*1.24343
02/27/2012 13:55:00*1.24349*1.24361*1.24363*1.24335
02/27/2012 14:00:00*1.24361*1.24397*1.24404*1.24361
02/27/2012 14:05:00*1.24397*1.24395*1.24408*1.24383
02/27/2012 14:10:00*1.24395*1.24394*1.244*1.24378
02/27/2012 14:15:00*1.24394*1.24398*1.24401*1.24387
02/27/2012 14:20:00*1.24398*1.24389*1.24403*1.24374
02/27/2012 14:25:00*1.24389*1.24438*1.24455*1.24389
02/27/2012 14:30:00*1.24438*1.24438*1.24461*1.24425
02/27/2012 14:35:00*1.24438*1.24425*1.24442*1.2442
02/27/2012 14:40:00*1.24425*1.24451*1.24456*1.24411
02/27/2012 14:45:00*1.24451*1.24435*1.24451*1.24419
02/27/2012 14:50:00*1.24435*1.24452*1.2446*1.24423
02/27/2012 14:55:00*1.24452*1.24482*1.2449*1.24435
02/27/2012 15:00:00*1.24482*1.24483*1.2451*1.24476
02/27/2012 15:05:00*1.24483*1.24502*1.24502*1.24472
02/27/2012 15:10:00*1.24502*1.24476*1.24512*1.24474
02/27/2012 15:15:00*1.24476*1.24467*1.2448*1.24449
02/27/2012 15:20:00*1.24467*1.24507*1.24513*1.24456
02/27/2012 15:25:00*1.24507*1.24509*1.24529*1.24493
02/27/2012 15:30:00*1.24509*1.24513*1.24515*1.24495
02/27/2012 15:35:00*1.24513*1.24517*1.24525*1.24497
02/27/2012 15:40:00*1.24517*1.24524*1.24545*1.24509
02/27/2012 15:45:00*1.24524*1.24537*1.24552*1.24524
02/27/2012 15:50:00*1.24537*1.2454*1.24546*1.24523
02/27/2012 15:55:00*1.2454*1.24555*1.24569*1.2454
02/27/2012 16:00:00*1.24555*1.24526*1.24555*1.24522
02/27/2012 16:05:00*1.24526*1.24562*1.24565*1.24526
02/27/2012 16:10:00*1.24562*1.24537*1.24564*1.2453
02/27/2012 16:15:00*1.24537*1.24539*1.24553*1.24533
02/27/2012 16:20:00*1.24539*1.24552*1.24559*1.24539
02/27/2012 16:25:00*1.24552*1.24509*1.24554*1.24504
02/27/2012 16:30:00*1.24509*1.24516*1.24564*1.24509
02/27/2012 16:35:00*1.24516*1.24494*1.24519*1.24492
02/27/2012 16:40:00*1.24494*1.24505*1.24518*1.24494
02/27/2012 16:45:00*1.24505*1.24539*1.24543*1.24505
02/27/2012 16:50:00*1.24539*1.24518*1.24556*1.24514
02/27/2012 16:55:00*1.24518*1.24525*1.24529*1.24516
02/27/2012 17:00:00*1.24525*1.24495*1.24529*1.24485
