02/26/2012 15:40:00*1.25719*1.25735*1.25745*1.25719
02/26/2012 15:50:00*1.25709*1.25735*1.25736*1.25685
02/26/2012 15:55:00*1.25735*1.25744*1.25778*1.25733
02/26/2012 16:00:00*1.25744*1.25706*1.25749*1.2569
02/26/2012 16:05:00*1.25706*1.25712*1.25742*1.25695
02/26/2012 16:10:00*1.25712*1.25698*1.25714*1.25652
02/26/2012 16:15:00*1.25698*1.25696*1.25711*1.25683
02/26/2012 16:25:00*1.25699*1.25706*1.25706*1.2569
02/26/2012 16:35:00*1.25692*1.2569*1.2571*1.25664
02/26/2012 16:40:00*1.2569*1.25683*1.25694*1.25675
02/26/2012 16:50:00*1.25726*1.25718*1.25751*1.25685
02/26/2012 16:55:00*1.25718*1.25707*1.25742*1.25703
02/26/2012 17:00:00*1.25707*1.25659*1.25786*1.25659
