02/23/2012 17:05:00*1.24736*1.24739*1.24743*1.24695
02/23/2012 17:10:00*1.24739*1.24715*1.24739*1.24696
02/23/2012 17:15:00*1.24715*1.2474*1.2474*1.24704
02/23/2012 17:20:00*1.2474*1.2473*1.2474*1.24711
02/23/2012 17:25:00*1.2473*1.24701*1.2473*1.24685
02/23/2012 17:30:00*1.24701*1.24711*1.24715*1.24681
02/23/2012 17:35:00*1.24711*1.2463*1.24722*1.24536
02/23/2012 17:40:00*1.2463*1.24578*1.24653*1.2451
02/23/2012 17:45:00*1.24578*1.24579*1.24647*1.24577
02/23/2012 17:50:00*1.24579*1.24562*1.24583*1.24542
02/23/2012 17:55:00*1.24562*1.24552*1.2458*1.24542
02/23/2012 18:00:00*1.24552*1.24574*1.24591*1.24544
02/23/2012 18:05:00*1.24574*1.2463*1.24652*1.24539
02/23/2012 18:10:00*1.2463*1.24602*1.24633*1.24596
02/23/2012 18:15:00*1.24602*1.24634*1.24645*1.24599
02/23/2012 18:20:00*1.24634*1.24645*1.24652*1.24622
02/23/2012 18:25:00*1.24645*1.24648*1.24664*1.24635
02/23/2012 18:30:00*1.24648*1.2464*1.24656*1.24621
02/23/2012 18:35:00*1.2464*1.24622*1.24645*1.2461
02/23/2012 18:40:00*1.24622*1.24607*1.24625*1.24603
02/23/2012 18:45:00*1.24607*1.24637*1.24652*1.2459
02/23/2012 18:50:00*1.24637*1.2463*1.24667*1.24624
02/23/2012 18:55:00*1.2463*1.24624*1.24634*1.24609
02/23/2012 19:00:00*1.24624*1.24655*1.2466*1.24624
02/23/2012 19:05:00*1.24655*1.24615*1.24668*1.246
02/23/2012 19:10:00*1.24615*1.24604*1.2463*1.24588
02/23/2012 19:15:00*1.24604*1.24614*1.24614*1.24583
02/23/2012 19:20:00*1.24614*1.24582*1.24614*1.24564
02/23/2012 19:25:00*1.24582*1.24569*1.24582*1.24551
02/23/2012 19:30:00*1.24569*1.24539*1.24572*1.24523
02/23/2012 19:35:00*1.24539*1.24541*1.24549*1.24533
02/23/2012 19:40:00*1.24541*1.24563*1.24567*1.24539
02/23/2012 19:45:00*1.24563*1.2456*1.24564*1.24538
02/23/2012 19:50:00*1.2456*1.24599*1.24608*1.24556
02/23/2012 19:55:00*1.24599*1.24596*1.2462*1.24589
02/23/2012 20:00:00*1.24596*1.24544*1.24604*1.24505
02/23/2012 20:05:00*1.24544*1.2443*1.24545*1.2443
02/23/2012 20:10:00*1.2443*1.24436*1.24439*1.24406
02/23/2012 20:15:00*1.24436*1.24429*1.24442*1.24413
02/23/2012 20:20:00*1.24429*1.2441*1.24465*1.2438
02/23/2012 20:25:00*1.2441*1.24436*1.24469*1.2441
02/23/2012 20:30:00*1.24436*1.24444*1.2448*1.24436
02/23/2012 20:35:00*1.24444*1.2444*1.2446*1.24436
02/23/2012 20:40:00*1.2444*1.24428*1.24453*1.24422
02/23/2012 20:45:00*1.24428*1.24442*1.24459*1.24424
02/23/2012 20:50:00*1.24442*1.24472*1.24482*1.24438
02/23/2012 20:55:00*1.24472*1.24501*1.24518*1.2447
02/23/2012 21:00:00*1.24501*1.24493*1.24511*1.24464
02/23/2012 21:05:00*1.24493*1.24462*1.24498*1.24461
02/23/2012 21:10:00*1.24462*1.24458*1.24471*1.2445
02/23/2012 21:15:00*1.24458*1.24462*1.24481*1.24452
02/23/2012 21:20:00*1.24462*1.24458*1.24462*1.24444
02/23/2012 21:25:00*1.24458*1.2443*1.24458*1.24427
02/23/2012 21:30:00*1.2443*1.24439*1.24445*1.24427
02/23/2012 21:35:00*1.24439*1.24448*1.24449*1.24418
02/23/2012 21:40:00*1.24448*1.24472*1.24478*1.24439
02/23/2012 21:45:00*1.24472*1.24485*1.24497*1.24468
02/23/2012 21:50:00*1.24485*1.24519*1.24519*1.24476
02/23/2012 21:55:00*1.24519*1.24486*1.24519*1.24485
02/23/2012 22:00:00*1.24486*1.24477*1.24497*1.2447
02/23/2012 22:05:00*1.24477*1.24489*1.245*1.24475
02/23/2012 22:10:00*1.24489*1.24513*1.24521*1.24489
02/23/2012 22:15:00*1.24513*1.24514*1.24521*1.245
02/23/2012 22:20:00*1.24514*1.24494*1.24516*1.2449
02/23/2012 22:25:00*1.24494*1.24464*1.24498*1.24453
02/23/2012 22:30:00*1.24464*1.24497*1.24503*1.24462
02/23/2012 22:35:00*1.24497*1.24503*1.24508*1.2448
02/23/2012 22:40:00*1.24503*1.24483*1.24512*1.24482
02/23/2012 22:45:00*1.24483*1.24483*1.24488*1.24472
02/23/2012 22:50:00*1.24483*1.24494*1.24496*1.24473
02/23/2012 22:55:00*1.24494*1.24498*1.24502*1.24482
02/23/2012 23:00:00*1.24498*1.2447*1.24503*1.2447
02/23/2012 23:05:00*1.2447*1.24515*1.24516*1.2447
02/23/2012 23:10:00*1.24515*1.24519*1.24526*1.24506
02/23/2012 23:15:00*1.24519*1.24507*1.2452*1.24501
02/23/2012 23:20:00*1.24507*1.24538*1.2454*1.24506
02/23/2012 23:25:00*1.24538*1.24534*1.24553*1.24534
02/23/2012 23:30:00*1.24534*1.24525*1.24555*1.24525
02/23/2012 23:35:00*1.24525*1.24542*1.24556*1.24522
02/23/2012 23:40:00*1.24542*1.24558*1.24563*1.24542
02/23/2012 23:45:00*1.24558*1.24545*1.24562*1.24534
02/23/2012 23:50:00*1.24545*1.2454*1.24553*1.24536
02/23/2012 23:55:00*1.2454*1.24529*1.24556*1.24529
02/24/2012 00:00:00*1.24529*1.2452*1.24556*1.2452
02/24/2012 00:05:00*1.2452*1.24462*1.2452*1.24461
02/24/2012 00:10:00*1.24462*1.24446*1.24472*1.24446
02/24/2012 00:15:00*1.24446*1.24435*1.24451*1.24421
02/24/2012 00:20:00*1.24435*1.24461*1.2447*1.24435
02/24/2012 00:25:00*1.24461*1.24457*1.2447*1.24457
02/24/2012 00:30:00*1.24457*1.24479*1.24484*1.24457
02/24/2012 00:35:00*1.24479*1.24455*1.24485*1.24455
02/24/2012 00:40:00*1.24455*1.2448*1.2448*1.24455
02/24/2012 00:45:00*1.2448*1.24469*1.24492*1.24454
02/24/2012 00:50:00*1.24469*1.24479*1.2449*1.24464
02/24/2012 00:55:00*1.24479*1.24479*1.24489*1.24467
02/24/2012 01:00:00*1.24479*1.24603*1.2465*1.24462
02/24/2012 01:05:00*1.24603*1.24615*1.24626*1.24595
02/24/2012 01:10:00*1.24615*1.24673*1.24687*1.24604
02/24/2012 01:15:00*1.24673*1.24632*1.24689*1.24609
02/24/2012 01:20:00*1.24632*1.24701*1.24701*1.24632
02/24/2012 01:25:00*1.24701*1.24733*1.24751*1.24688
02/24/2012 01:30:00*1.24733*1.24677*1.24733*1.24661
02/24/2012 01:35:00*1.24677*1.24739*1.24749*1.24677
02/24/2012 01:40:00*1.24739*1.2468*1.24739*1.24666
02/24/2012 01:45:00*1.2468*1.24655*1.24686*1.2465
02/24/2012 01:50:00*1.24655*1.24621*1.24674*1.2462
02/24/2012 01:55:00*1.24621*1.24629*1.24643*1.24619
02/24/2012 02:00:00*1.24629*1.24673*1.24679*1.24621
02/24/2012 02:05:00*1.24673*1.24664*1.24673*1.24629
02/24/2012 02:10:00*1.24664*1.2466*1.2469*1.24647
02/24/2012 02:15:00*1.2466*1.24635*1.2466*1.24593
02/24/2012 02:20:00*1.24635*1.24664*1.24687*1.24635
02/24/2012 02:25:00*1.24664*1.2468*1.24694*1.24648
02/24/2012 02:30:00*1.2468*1.24701*1.24724*1.24662
02/24/2012 02:35:00*1.24701*1.24717*1.24737*1.24693
02/24/2012 02:40:00*1.24717*1.24748*1.24749*1.24712
02/24/2012 02:45:00*1.24748*1.24791*1.24806*1.24748
02/24/2012 02:50:00*1.24791*1.24826*1.24832*1.24782
02/24/2012 02:55:00*1.24826*1.24882*1.24894*1.24823
02/24/2012 03:00:00*1.24882*1.24847*1.24883*1.24816
02/24/2012 03:05:00*1.24847*1.24869*1.24888*1.24841
02/24/2012 03:10:00*1.24869*1.24811*1.24891*1.2481
02/24/2012 03:15:00*1.24811*1.24825*1.24832*1.24811
02/24/2012 03:20:00*1.24825*1.24787*1.24832*1.24787
02/24/2012 03:25:00*1.24787*1.2478*1.24794*1.24777
02/24/2012 03:30:00*1.2478*1.24778*1.24793*1.24772
02/24/2012 03:35:00*1.24778*1.24765*1.24778*1.24754
02/24/2012 03:40:00*1.24765*1.2481*1.24817*1.24764
02/24/2012 03:45:00*1.2481*1.24834*1.24849*1.24803
02/24/2012 03:50:00*1.24834*1.24842*1.24852*1.24826
02/24/2012 03:55:00*1.24842*1.24827*1.24846*1.24816
02/24/2012 04:00:00*1.24827*1.24828*1.24837*1.24815
02/24/2012 04:05:00*1.24828*1.2482*1.24841*1.24819
02/24/2012 04:10:00*1.2482*1.24833*1.24845*1.24815
02/24/2012 04:15:00*1.24833*1.24836*1.24837*1.24808
02/24/2012 04:20:00*1.24836*1.24871*1.24872*1.24827
02/24/2012 04:25:00*1.24871*1.24812*1.24878*1.24812
02/24/2012 04:30:00*1.24812*1.24841*1.24844*1.24812
02/24/2012 04:35:00*1.24841*1.24785*1.24847*1.24772
02/24/2012 04:40:00*1.24785*1.24801*1.24823*1.2478
02/24/2012 04:45:00*1.24801*1.24776*1.24812*1.24772
02/24/2012 04:50:00*1.24776*1.24793*1.248*1.24775
02/24/2012 04:55:00*1.24793*1.24813*1.24822*1.24787
02/24/2012 05:00:00*1.24813*1.24761*1.24814*1.24758
02/24/2012 05:05:00*1.24761*1.24722*1.24761*1.24714
02/24/2012 05:10:00*1.24722*1.2474*1.24742*1.24713
02/24/2012 05:15:00*1.2474*1.24792*1.24808*1.2474
02/24/2012 05:20:00*1.24792*1.24749*1.24792*1.24743
02/24/2012 05:25:00*1.24749*1.24744*1.24752*1.24721
02/24/2012 05:30:00*1.24744*1.24731*1.24751*1.24722
02/24/2012 05:35:00*1.24731*1.24745*1.24759*1.24731
02/24/2012 05:40:00*1.24745*1.24748*1.24757*1.24733
02/24/2012 05:45:00*1.24748*1.24716*1.24748*1.24714
02/24/2012 05:50:00*1.24716*1.24716*1.24728*1.247
02/24/2012 05:55:00*1.24716*1.24731*1.24756*1.24716
02/24/2012 06:00:00*1.24731*1.24695*1.24739*1.24695
02/24/2012 06:05:00*1.24695*1.24733*1.24736*1.24695
02/24/2012 06:10:00*1.24733*1.2474*1.2475*1.24719
02/24/2012 06:15:00*1.2474*1.24723*1.24745*1.24714
02/24/2012 06:20:00*1.24723*1.24695*1.24723*1.24674
02/24/2012 06:25:00*1.24695*1.24738*1.24738*1.24692
02/24/2012 06:30:00*1.24738*1.24769*1.24778*1.24738
02/24/2012 06:35:00*1.24769*1.24799*1.248*1.2475
02/24/2012 06:40:00*1.24799*1.24854*1.24859*1.24799
02/24/2012 06:45:00*1.24854*1.24839*1.24854*1.24806
02/24/2012 06:50:00*1.24839*1.24872*1.24879*1.24839
02/24/2012 06:55:00*1.24872*1.24881*1.24894*1.24861
02/24/2012 07:00:00*1.24881*1.24898*1.24901*1.2487
02/24/2012 07:05:00*1.24898*1.24908*1.24918*1.2489
02/24/2012 07:10:00*1.24908*1.24938*1.24939*1.24908
02/24/2012 07:15:00*1.24938*1.24934*1.2495*1.24926
02/24/2012 07:20:00*1.24934*1.24988*1.24997*1.24929
02/24/2012 07:25:00*1.24988*1.25081*1.25089*1.24972
02/24/2012 07:30:00*1.25081*1.25095*1.25105*1.25081
02/24/2012 07:35:00*1.25095*1.25097*1.25098*1.25075
02/24/2012 07:40:00*1.25097*1.2506*1.25101*1.25055
02/24/2012 07:45:00*1.2506*1.25073*1.25098*1.25053
02/24/2012 07:50:00*1.25073*1.25067*1.25084*1.25061
02/24/2012 07:55:00*1.25067*1.25104*1.25111*1.25066
02/24/2012 08:00:00*1.25104*1.25129*1.25141*1.25104
02/24/2012 08:05:00*1.25129*1.25153*1.25162*1.25129
02/24/2012 08:10:00*1.25153*1.25167*1.2517*1.25137
02/24/2012 08:15:00*1.25167*1.25176*1.25202*1.25167
02/24/2012 08:20:00*1.25176*1.25129*1.25176*1.25127
02/24/2012 08:25:00*1.25129*1.25111*1.25133*1.251
02/24/2012 08:30:00*1.25111*1.25128*1.25141*1.25111
02/24/2012 08:35:00*1.25128*1.25138*1.25145*1.25125
02/24/2012 08:40:00*1.25138*1.25148*1.25157*1.25132
02/24/2012 08:45:00*1.25148*1.25119*1.25148*1.25118
02/24/2012 08:50:00*1.25119*1.25116*1.25119*1.25091
02/24/2012 08:55:00*1.25116*1.2509*1.25116*1.2507
02/24/2012 09:00:00*1.2509*1.25089*1.25112*1.25077
02/24/2012 09:05:00*1.25089*1.25111*1.25114*1.25087
02/24/2012 09:10:00*1.25111*1.25143*1.25146*1.2511
02/24/2012 09:15:00*1.25143*1.25178*1.2519*1.25141
02/24/2012 09:20:00*1.25178*1.25203*1.25206*1.25178
02/24/2012 09:25:00*1.25203*1.25263*1.25271*1.25192
02/24/2012 09:30:00*1.25263*1.25248*1.25271*1.25242
02/24/2012 09:35:00*1.25248*1.25283*1.25296*1.25236
02/24/2012 09:40:00*1.25283*1.25341*1.25352*1.25273
02/24/2012 09:45:00*1.25341*1.2539*1.2539*1.25341
02/24/2012 09:50:00*1.2539*1.25451*1.25468*1.2539
02/24/2012 09:55:00*1.25451*1.25482*1.25497*1.25425
02/24/2012 10:00:00*1.25482*1.255*1.25546*1.25482
02/24/2012 10:05:00*1.255*1.25484*1.25525*1.25473
02/24/2012 10:10:00*1.25484*1.2541*1.25484*1.25409
02/24/2012 10:15:00*1.2541*1.25524*1.25548*1.2541
02/24/2012 10:20:00*1.25524*1.25476*1.25524*1.25471
02/24/2012 10:25:00*1.25476*1.25534*1.25538*1.25476
02/24/2012 10:30:00*1.25534*1.25594*1.25605*1.25534
02/24/2012 10:35:00*1.25594*1.25543*1.25594*1.25516
02/24/2012 10:40:00*1.25543*1.2559*1.25593*1.25543
02/24/2012 10:45:00*1.2559*1.2562*1.25623*1.25585
02/24/2012 10:50:00*1.2562*1.25624*1.25644*1.25612
02/24/2012 10:55:00*1.25624*1.25639*1.25657*1.25612
02/24/2012 11:00:00*1.25639*1.25615*1.25639*1.25604
02/24/2012 11:05:00*1.25615*1.25665*1.25705*1.25615
02/24/2012 11:10:00*1.25665*1.25672*1.25674*1.2565
02/24/2012 11:15:00*1.25672*1.25704*1.25705*1.25672
02/24/2012 11:20:00*1.25704*1.25722*1.25733*1.25662
02/24/2012 11:25:00*1.25722*1.25747*1.25755*1.2572
02/24/2012 11:30:00*1.25747*1.25765*1.25767*1.25747
02/24/2012 11:35:00*1.25765*1.2575*1.25765*1.2572
02/24/2012 11:40:00*1.2575*1.25816*1.25842*1.2575
02/24/2012 11:45:00*1.25816*1.258*1.25816*1.25772
02/24/2012 11:50:00*1.258*1.25788*1.25806*1.25779
02/24/2012 11:55:00*1.25788*1.25752*1.25788*1.25734
02/24/2012 12:00:00*1.25752*1.25735*1.25757*1.25729
02/24/2012 12:05:00*1.25735*1.25726*1.25751*1.25726
02/24/2012 12:10:00*1.25726*1.25675*1.25726*1.25661
02/24/2012 12:15:00*1.25675*1.25679*1.25686*1.25656
02/24/2012 12:20:00*1.25679*1.25676*1.25686*1.25661
02/24/2012 12:25:00*1.25676*1.2567*1.25692*1.25669
02/24/2012 12:30:00*1.2567*1.25694*1.25695*1.2567
02/24/2012 12:35:00*1.25694*1.25684*1.25696*1.25672
02/24/2012 12:40:00*1.25684*1.25735*1.25736*1.2568
02/24/2012 12:45:00*1.25735*1.25736*1.25751*1.25721
02/24/2012 12:50:00*1.25736*1.25742*1.25749*1.25732
02/24/2012 12:55:00*1.25742*1.25747*1.2577*1.25732
02/24/2012 13:00:00*1.25747*1.25704*1.2575*1.25699
02/24/2012 13:05:00*1.25704*1.25787*1.25803*1.25703
02/24/2012 13:10:00*1.25787*1.25695*1.25787*1.25683
02/24/2012 13:15:00*1.25695*1.25639*1.25695*1.25632
02/24/2012 13:20:00*1.25639*1.25706*1.25722*1.25639
02/24/2012 13:25:00*1.25706*1.25707*1.25715*1.25687
02/24/2012 13:30:00*1.25707*1.25701*1.25722*1.25691
02/24/2012 13:35:00*1.25701*1.25713*1.25723*1.25691
02/24/2012 13:40:00*1.25713*1.25712*1.25715*1.25704
02/24/2012 13:45:00*1.25712*1.25714*1.25719*1.25705
02/24/2012 13:50:00*1.25714*1.25658*1.25718*1.25656
02/24/2012 13:55:00*1.25658*1.25663*1.25679*1.25636
02/24/2012 14:00:00*1.25663*1.25685*1.25685*1.25642
02/24/2012 14:05:00*1.25685*1.25656*1.25688*1.25645
02/24/2012 14:10:00*1.25656*1.25642*1.2566*1.25639
02/24/2012 14:15:00*1.25642*1.25632*1.25648*1.2562
02/24/2012 14:20:00*1.25632*1.25652*1.25657*1.25632
02/24/2012 14:25:00*1.25652*1.25677*1.25681*1.25642
02/24/2012 14:30:00*1.25677*1.25696*1.25698*1.25674
02/24/2012 14:35:00*1.25696*1.25754*1.25757*1.25696
02/24/2012 14:40:00*1.25754*1.25769*1.25797*1.25754
02/24/2012 14:45:00*1.25769*1.25785*1.25802*1.25767
02/24/2012 14:50:00*1.25785*1.25807*1.25808*1.25782
02/24/2012 14:55:00*1.25807*1.25766*1.25832*1.25766
02/24/2012 15:00:00*1.25766*1.25761*1.25792*1.25736
02/24/2012 15:05:00*1.25761*1.25763*1.25768*1.2574
02/24/2012 15:10:00*1.25763*1.2576*1.25775*1.25753
02/24/2012 15:15:00*1.2576*1.25734*1.25769*1.25729
02/24/2012 15:20:00*1.25734*1.2574*1.25749*1.25732
02/24/2012 15:25:00*1.2574*1.25779*1.25782*1.25735
02/24/2012 15:30:00*1.25779*1.25822*1.2584*1.25769
02/24/2012 15:35:00*1.25822*1.25817*1.25828*1.25805
02/24/2012 15:40:00*1.25817*1.25862*1.25875*1.25817
02/24/2012 15:45:00*1.25862*1.25819*1.25862*1.25812
02/24/2012 15:50:00*1.25819*1.25812*1.25847*1.25801
02/24/2012 15:55:00*1.25812*1.25829*1.25843*1.25812
02/24/2012 16:00:00*1.25829*1.25908*1.25909*1.25823
02/24/2012 16:05:00*1.25908*1.25895*1.25912*1.25889
