02/21/2012 17:05:00*1.24131*1.24091*1.24138*1.24047
02/21/2012 17:10:00*1.24091*1.24137*1.24153*1.24084
02/21/2012 17:15:00*1.24137*1.24158*1.24158*1.24086
02/21/2012 17:20:00*1.24158*1.24154*1.24173*1.24133
02/21/2012 17:25:00*1.24154*1.24084*1.24154*1.24084
02/21/2012 17:30:00*1.24084*1.24128*1.24137*1.24084
02/21/2012 17:35:00*1.24128*1.24131*1.24145*1.24121
02/21/2012 17:40:00*1.24131*1.24115*1.24142*1.24085
02/21/2012 17:45:00*1.24115*1.24201*1.24201*1.24084
02/21/2012 17:50:00*1.24201*1.2419*1.24223*1.24137
02/21/2012 17:55:00*1.2419*1.24216*1.24283*1.2419
02/21/2012 18:00:00*1.24216*1.24264*1.24278*1.24194
02/21/2012 18:05:00*1.24264*1.2419*1.24276*1.2419
02/21/2012 18:10:00*1.2419*1.24185*1.24229*1.24184
02/21/2012 18:15:00*1.24185*1.24142*1.24196*1.2413
02/21/2012 18:20:00*1.24142*1.24135*1.24148*1.2412
02/21/2012 18:25:00*1.24135*1.24131*1.24153*1.24131
02/21/2012 18:30:00*1.24131*1.24088*1.24134*1.24057
02/21/2012 18:35:00*1.24088*1.24085*1.24094*1.24061
02/21/2012 18:40:00*1.24085*1.24079*1.24091*1.24074
02/21/2012 18:45:00*1.24079*1.24076*1.24088*1.24067
02/21/2012 18:50:00*1.24076*1.24111*1.24114*1.24072
02/21/2012 18:55:00*1.24111*1.24091*1.24117*1.24079
02/21/2012 19:00:00*1.24091*1.24132*1.24134*1.24091
02/21/2012 19:05:00*1.24132*1.24111*1.24143*1.24102
02/21/2012 19:10:00*1.24111*1.24197*1.24199*1.24111
02/21/2012 19:15:00*1.24197*1.24159*1.24197*1.24123
02/21/2012 19:20:00*1.24159*1.2432*1.24329*1.24151
02/21/2012 19:25:00*1.2432*1.2434*1.2436*1.24271
02/21/2012 19:30:00*1.2434*1.24266*1.2434*1.24248
02/21/2012 19:35:00*1.24266*1.24248*1.24283*1.24248
02/21/2012 19:40:00*1.24248*1.24235*1.24253*1.24225
02/21/2012 19:45:00*1.24235*1.24225*1.24251*1.24217
02/21/2012 19:50:00*1.24225*1.2426*1.24276*1.24225
02/21/2012 19:55:00*1.2426*1.24177*1.24261*1.24175
02/21/2012 20:00:00*1.24177*1.2421*1.24217*1.24172
02/21/2012 20:05:00*1.2421*1.24264*1.24266*1.2421
02/21/2012 20:10:00*1.24264*1.2428*1.2428*1.24231
02/21/2012 20:15:00*1.2428*1.24303*1.24306*1.24244
02/21/2012 20:20:00*1.24303*1.24305*1.24387*1.243
02/21/2012 20:25:00*1.24305*1.24315*1.24355*1.24305
02/21/2012 20:30:00*1.24315*1.24365*1.2437*1.24308
02/21/2012 20:35:00*1.24365*1.24458*1.24504*1.24353
02/21/2012 20:40:00*1.24458*1.24459*1.24486*1.24436
02/21/2012 20:45:00*1.24459*1.24389*1.24459*1.24377
02/21/2012 20:50:00*1.24389*1.24363*1.24397*1.24355
02/21/2012 20:55:00*1.24363*1.24363*1.24391*1.24355
02/21/2012 21:00:00*1.24363*1.24376*1.24398*1.2434
02/21/2012 21:05:00*1.24376*1.24321*1.24377*1.2432
02/21/2012 21:10:00*1.24321*1.24328*1.24339*1.24308
02/21/2012 21:15:00*1.24328*1.24329*1.24344*1.24307
02/21/2012 21:20:00*1.24329*1.24301*1.24329*1.24296
02/21/2012 21:25:00*1.24301*1.24304*1.24322*1.2429
02/21/2012 21:30:00*1.24304*1.24276*1.24304*1.24258
02/21/2012 21:35:00*1.24276*1.24329*1.24332*1.24234
02/21/2012 21:40:00*1.24329*1.24287*1.2433*1.24286
02/21/2012 21:45:00*1.24287*1.24283*1.24322*1.24277
02/21/2012 21:50:00*1.24283*1.24287*1.2431*1.2427
02/21/2012 21:55:00*1.24287*1.243*1.2431*1.24273
02/21/2012 22:00:00*1.243*1.24266*1.24303*1.24257
02/21/2012 22:05:00*1.24266*1.24246*1.24305*1.24244
02/21/2012 22:10:00*1.24246*1.24226*1.24266*1.24225
02/21/2012 22:15:00*1.24226*1.24263*1.24266*1.24226
02/21/2012 22:20:00*1.24263*1.24249*1.24265*1.2424
02/21/2012 22:25:00*1.24249*1.24261*1.24271*1.24249
02/21/2012 22:30:00*1.24261*1.24273*1.24288*1.24258
02/21/2012 22:35:00*1.24273*1.24197*1.24281*1.24178
02/21/2012 22:40:00*1.24197*1.24207*1.24221*1.24172
02/21/2012 22:45:00*1.24207*1.24181*1.24208*1.24181
02/21/2012 22:50:00*1.24181*1.24184*1.2421*1.24174
02/21/2012 22:55:00*1.24184*1.24177*1.24219*1.24167
02/21/2012 23:00:00*1.24177*1.24124*1.24196*1.24115
02/21/2012 23:05:00*1.24124*1.24146*1.24157*1.24124
02/21/2012 23:10:00*1.24146*1.24164*1.24179*1.24143
02/21/2012 23:15:00*1.24164*1.24144*1.24173*1.24138
02/21/2012 23:20:00*1.24144*1.24144*1.24156*1.24118
02/21/2012 23:25:00*1.24144*1.24114*1.24144*1.24096
02/21/2012 23:30:00*1.24114*1.24115*1.24122*1.24098
02/21/2012 23:35:00*1.24115*1.2412*1.24125*1.24098
02/21/2012 23:40:00*1.2412*1.2412*1.24121*1.24096
02/21/2012 23:45:00*1.2412*1.24104*1.24127*1.24096
02/21/2012 23:50:00*1.24104*1.24118*1.24132*1.24101
02/21/2012 23:55:00*1.24118*1.24122*1.24125*1.24102
02/22/2012 00:00:00*1.24122*1.24147*1.24147*1.24111
02/22/2012 00:05:00*1.24147*1.24119*1.24164*1.24113
02/22/2012 00:10:00*1.24119*1.24126*1.24149*1.24119
02/22/2012 00:15:00*1.24126*1.24119*1.24141*1.24113
02/22/2012 00:20:00*1.24119*1.24109*1.24135*1.24107
02/22/2012 00:25:00*1.24109*1.24118*1.24133*1.24105
02/22/2012 00:30:00*1.24118*1.24123*1.24123*1.24108
02/22/2012 00:35:00*1.24123*1.24115*1.24126*1.24107
02/22/2012 00:40:00*1.24115*1.24109*1.24122*1.24102
02/22/2012 00:45:00*1.24109*1.24101*1.2414*1.24101
02/22/2012 00:50:00*1.24101*1.24074*1.24111*1.24073
02/22/2012 00:55:00*1.24074*1.2406*1.24093*1.24012
02/22/2012 01:00:00*1.2406*1.24014*1.2406*1.24014
02/22/2012 01:05:00*1.24014*1.24061*1.24071*1.24014
02/22/2012 01:10:00*1.24061*1.24049*1.24063*1.24034
02/22/2012 01:15:00*1.24049*1.2403*1.24062*1.2403
02/22/2012 01:20:00*1.2403*1.24033*1.2405*1.24028
02/22/2012 01:25:00*1.24033*1.24045*1.24061*1.24031
02/22/2012 01:30:00*1.24045*1.24099*1.24105*1.24045
02/22/2012 01:35:00*1.24099*1.24094*1.24113*1.24081
02/22/2012 01:40:00*1.24094*1.24052*1.24098*1.24051
02/22/2012 01:45:00*1.24052*1.24008*1.24083*1.23995
02/22/2012 01:50:00*1.24008*1.24026*1.24042*1.24005
02/22/2012 01:55:00*1.24026*1.24032*1.24042*1.24013
02/22/2012 02:00:00*1.24032*1.24001*1.24039*1.24
02/22/2012 02:05:00*1.24001*1.23971*1.24002*1.23958
02/22/2012 02:10:00*1.23971*1.23974*1.23999*1.23923
02/22/2012 02:15:00*1.23974*1.23957*1.23982*1.23943
02/22/2012 02:20:00*1.23957*1.23945*1.23969*1.23943
02/22/2012 02:25:00*1.23945*1.23944*1.23951*1.23922
02/22/2012 02:30:00*1.23944*1.23918*1.23971*1.23907
02/22/2012 02:35:00*1.23918*1.23957*1.23974*1.2391
02/22/2012 02:40:00*1.23957*1.24026*1.24061*1.23957
02/22/2012 02:45:00*1.24026*1.24067*1.24092*1.24026
02/22/2012 02:50:00*1.24067*1.24104*1.24111*1.24064
02/22/2012 02:55:00*1.24104*1.24118*1.24121*1.24065
02/22/2012 03:00:00*1.24118*1.24126*1.24137*1.24099
02/22/2012 03:05:00*1.24126*1.24132*1.24135*1.24078
02/22/2012 03:10:00*1.24132*1.24165*1.24165*1.24132
02/22/2012 03:15:00*1.24165*1.24201*1.24201*1.24165
02/22/2012 03:20:00*1.24201*1.24197*1.24209*1.24189
02/22/2012 03:25:00*1.24197*1.2424*1.24249*1.24197
02/22/2012 03:30:00*1.2424*1.24315*1.24322*1.24233
02/22/2012 03:35:00*1.24315*1.24284*1.24332*1.24264
02/22/2012 03:40:00*1.24284*1.24218*1.24284*1.24211
02/22/2012 03:45:00*1.24218*1.24207*1.24218*1.24165
02/22/2012 03:50:00*1.24207*1.24158*1.24207*1.24155
02/22/2012 03:55:00*1.24158*1.24185*1.24208*1.24158
02/22/2012 04:00:00*1.24185*1.24233*1.24235*1.24173
02/22/2012 04:05:00*1.24233*1.24164*1.24233*1.2413
02/22/2012 04:10:00*1.24164*1.2421*1.24235*1.24164
02/22/2012 04:15:00*1.2421*1.24167*1.24211*1.24161
02/22/2012 04:20:00*1.24167*1.24223*1.24234*1.24167
02/22/2012 04:25:00*1.24223*1.24186*1.24223*1.24182
02/22/2012 04:30:00*1.24186*1.24216*1.24235*1.24186
02/22/2012 04:35:00*1.24216*1.24264*1.24266*1.24216
02/22/2012 04:40:00*1.24264*1.24361*1.24374*1.24264
02/22/2012 04:45:00*1.24361*1.24316*1.24362*1.24309
02/22/2012 04:50:00*1.24316*1.24349*1.24357*1.24315
02/22/2012 04:55:00*1.24349*1.24269*1.2438*1.24266
02/22/2012 05:00:00*1.24269*1.24222*1.24291*1.24222
02/22/2012 05:05:00*1.24222*1.2421*1.24235*1.24205
02/22/2012 05:10:00*1.2421*1.24236*1.24238*1.24193
02/22/2012 05:15:00*1.24236*1.24238*1.24274*1.24232
02/22/2012 05:20:00*1.24238*1.24274*1.24277*1.24237
02/22/2012 05:25:00*1.24274*1.24281*1.24285*1.24265
02/22/2012 05:30:00*1.24281*1.24288*1.24293*1.24272
02/22/2012 05:35:00*1.24288*1.24274*1.24309*1.24267
02/22/2012 05:40:00*1.24274*1.24264*1.24291*1.24242
02/22/2012 05:45:00*1.24264*1.24261*1.24265*1.24245
02/22/2012 05:50:00*1.24261*1.24314*1.24335*1.24261
02/22/2012 05:55:00*1.24314*1.24305*1.24329*1.24301
02/22/2012 06:00:00*1.24305*1.24287*1.24332*1.24287
02/22/2012 06:05:00*1.24287*1.24323*1.24335*1.24277
02/22/2012 06:10:00*1.24323*1.2425*1.24333*1.24245
02/22/2012 06:15:00*1.2425*1.24337*1.2434*1.24246
02/22/2012 06:20:00*1.24337*1.24316*1.24344*1.24277
02/22/2012 06:25:00*1.24316*1.24287*1.24316*1.24282
02/22/2012 06:30:00*1.24287*1.24359*1.24363*1.24287
02/22/2012 06:35:00*1.24359*1.24337*1.24366*1.24326
02/22/2012 06:40:00*1.24337*1.24398*1.24398*1.24337
02/22/2012 06:45:00*1.24398*1.24352*1.24401*1.24342
02/22/2012 06:50:00*1.24352*1.24305*1.24354*1.24303
02/22/2012 06:55:00*1.24305*1.2433*1.24336*1.24305
02/22/2012 07:00:00*1.2433*1.24316*1.24358*1.24312
02/22/2012 07:05:00*1.24316*1.24323*1.24324*1.24293
02/22/2012 07:10:00*1.24323*1.24321*1.24343*1.24313
02/22/2012 07:15:00*1.24321*1.24307*1.24333*1.24302
02/22/2012 07:20:00*1.24307*1.24302*1.24344*1.24298
02/22/2012 07:25:00*1.24302*1.24338*1.24347*1.24297
02/22/2012 07:30:00*1.24338*1.24351*1.24354*1.24324
02/22/2012 07:35:00*1.24351*1.24351*1.24374*1.24346
02/22/2012 07:40:00*1.24351*1.24375*1.24375*1.24342
02/22/2012 07:45:00*1.24375*1.2442*1.2442*1.24356
02/22/2012 07:50:00*1.2442*1.24395*1.2442*1.24375
02/22/2012 07:55:00*1.24395*1.24425*1.24433*1.24395
02/22/2012 08:00:00*1.24425*1.2444*1.24465*1.24425
02/22/2012 08:05:00*1.2444*1.24431*1.24441*1.24414
02/22/2012 08:10:00*1.24431*1.24405*1.24434*1.24393
02/22/2012 08:15:00*1.24405*1.24447*1.24456*1.24404
02/22/2012 08:20:00*1.24447*1.24424*1.24447*1.244
02/22/2012 08:25:00*1.24424*1.2447*1.24482*1.24416
02/22/2012 08:30:00*1.2447*1.24468*1.24502*1.24466
02/22/2012 08:35:00*1.24468*1.24582*1.24587*1.24467
02/22/2012 08:40:00*1.24582*1.2459*1.246*1.24575
02/22/2012 08:45:00*1.2459*1.24554*1.246*1.24553
02/22/2012 08:50:00*1.24554*1.2457*1.24575*1.24545
02/22/2012 08:55:00*1.2457*1.24592*1.24592*1.24539
02/22/2012 09:00:00*1.24592*1.24592*1.24592*1.24592
02/22/2012 09:05:00*1.24592*1.24562*1.24592*1.24548
02/22/2012 09:10:00*1.24562*1.24574*1.24575*1.24546
02/22/2012 09:15:00*1.24574*1.24563*1.24595*1.24558
02/22/2012 09:20:00*1.24563*1.24564*1.24581*1.24556
02/22/2012 09:25:00*1.24564*1.24529*1.24564*1.24524
02/22/2012 09:30:00*1.24529*1.24556*1.24582*1.24527
02/22/2012 09:35:00*1.24556*1.24545*1.24566*1.24521
02/22/2012 09:40:00*1.24545*1.24487*1.24551*1.24464
02/22/2012 09:45:00*1.24487*1.24507*1.24522*1.24487
02/22/2012 09:50:00*1.24507*1.24476*1.24507*1.24462
02/22/2012 09:55:00*1.24476*1.24476*1.24484*1.24456
02/22/2012 10:00:00*1.24476*1.24505*1.24526*1.24476
02/22/2012 10:05:00*1.24505*1.2456*1.24575*1.24505
02/22/2012 10:10:00*1.2456*1.24591*1.24616*1.2456
02/22/2012 10:15:00*1.24591*1.24578*1.24591*1.24548
02/22/2012 10:20:00*1.24578*1.24489*1.24578*1.24482
02/22/2012 10:25:00*1.24489*1.24491*1.24502*1.24472
02/22/2012 10:30:00*1.24491*1.2449*1.24505*1.24469
02/22/2012 10:35:00*1.2449*1.2454*1.24543*1.2449
02/22/2012 10:40:00*1.2454*1.24582*1.24582*1.2454
02/22/2012 10:45:00*1.24582*1.24564*1.24582*1.24546
02/22/2012 10:50:00*1.24564*1.24491*1.24564*1.2448
02/22/2012 10:55:00*1.24491*1.24497*1.24521*1.24491
02/22/2012 11:00:00*1.24497*1.24494*1.24513*1.2448
02/22/2012 11:05:00*1.24494*1.24481*1.245*1.24477
02/22/2012 11:10:00*1.24481*1.24525*1.2455*1.24481
02/22/2012 11:15:00*1.24525*1.24569*1.24579*1.24525
02/22/2012 11:20:00*1.24569*1.24559*1.24572*1.2455
02/22/2012 11:25:00*1.24559*1.24575*1.24582*1.24551
02/22/2012 11:30:00*1.24575*1.2454*1.24575*1.24524
02/22/2012 11:35:00*1.2454*1.24504*1.24546*1.24498
02/22/2012 11:40:00*1.24504*1.24536*1.24543*1.24497
02/22/2012 11:45:00*1.24536*1.2459*1.2461*1.24529
02/22/2012 11:50:00*1.2459*1.24612*1.24621*1.24568
02/22/2012 11:55:00*1.24612*1.24609*1.24622*1.24597
02/22/2012 12:00:00*1.24609*1.24659*1.24664*1.24609
02/22/2012 12:05:00*1.24659*1.2467*1.24689*1.24659
02/22/2012 12:10:00*1.2467*1.24631*1.2467*1.24631
02/22/2012 12:15:00*1.24631*1.24625*1.2464*1.24622
02/22/2012 12:20:00*1.24625*1.24645*1.24685*1.24625
02/22/2012 12:25:00*1.24645*1.24655*1.24673*1.24637
02/22/2012 12:30:00*1.24655*1.24621*1.24663*1.2462
02/22/2012 12:35:00*1.24621*1.24637*1.2465*1.2462
02/22/2012 12:40:00*1.24637*1.24656*1.24664*1.24615
02/22/2012 12:45:00*1.24656*1.24673*1.24675*1.2464
02/22/2012 12:50:00*1.24673*1.24708*1.24723*1.24668
02/22/2012 12:55:00*1.24708*1.24699*1.24708*1.24681
02/22/2012 13:00:00*1.24699*1.24644*1.24711*1.24643
02/22/2012 13:05:00*1.24644*1.24592*1.24648*1.24592
02/22/2012 13:10:00*1.24592*1.24559*1.24614*1.24553
02/22/2012 13:15:00*1.24559*1.24505*1.24566*1.24505
02/22/2012 13:20:00*1.24505*1.24488*1.24505*1.24466
02/22/2012 13:25:00*1.24488*1.24453*1.24488*1.24452
02/22/2012 13:30:00*1.24453*1.24447*1.24474*1.24443
02/22/2012 13:35:00*1.24447*1.2445*1.24457*1.24433
02/22/2012 13:40:00*1.2445*1.24461*1.24477*1.2445
02/22/2012 13:45:00*1.24461*1.24458*1.24476*1.24454
02/22/2012 13:50:00*1.24458*1.24469*1.24476*1.24455
02/22/2012 13:55:00*1.24469*1.24445*1.24483*1.24441
02/22/2012 14:00:00*1.24445*1.24468*1.24477*1.2444
02/22/2012 14:05:00*1.24468*1.24466*1.24496*1.24458
02/22/2012 14:10:00*1.24466*1.24468*1.24479*1.24459
02/22/2012 14:15:00*1.24468*1.24466*1.24474*1.24451
02/22/2012 14:20:00*1.24466*1.24395*1.24467*1.24389
02/22/2012 14:25:00*1.24395*1.24382*1.24395*1.24358
02/22/2012 14:30:00*1.24382*1.24386*1.2441*1.24371
02/22/2012 14:35:00*1.24386*1.24438*1.2444*1.24383
02/22/2012 14:40:00*1.24438*1.24444*1.24469*1.24421
02/22/2012 14:45:00*1.24444*1.24478*1.24484*1.24433
02/22/2012 14:50:00*1.24478*1.24425*1.24481*1.24425
02/22/2012 14:55:00*1.24425*1.24419*1.24445*1.24412
02/22/2012 15:00:00*1.24419*1.24437*1.2444*1.24413
02/22/2012 15:05:00*1.24437*1.24443*1.24467*1.24426
02/22/2012 15:10:00*1.24443*1.24462*1.24474*1.24443
02/22/2012 15:15:00*1.24462*1.24441*1.24474*1.2444
02/22/2012 15:20:00*1.24441*1.24434*1.24448*1.24427
02/22/2012 15:25:00*1.24434*1.24444*1.24452*1.24422
02/22/2012 15:30:00*1.24444*1.24446*1.24481*1.24444
02/22/2012 15:35:00*1.24446*1.24457*1.24467*1.24446
02/22/2012 15:40:00*1.24457*1.24428*1.2447*1.24428
02/22/2012 15:45:00*1.24428*1.24479*1.2448*1.24427
02/22/2012 15:50:00*1.24479*1.24481*1.24503*1.2446
02/22/2012 15:55:00*1.24481*1.24513*1.24521*1.24454
02/22/2012 16:00:00*1.24513*1.24524*1.24547*1.24513
02/22/2012 16:05:00*1.24524*1.24501*1.24532*1.24487
02/22/2012 16:10:00*1.24501*1.24511*1.24532*1.24491
02/22/2012 16:15:00*1.24511*1.24496*1.24525*1.24495
02/22/2012 16:20:00*1.24496*1.24493*1.24511*1.24483
02/22/2012 16:25:00*1.24493*1.24492*1.24509*1.24489
02/22/2012 16:30:00*1.24492*1.24499*1.24503*1.24474
02/22/2012 16:35:00*1.24499*1.2453*1.24532*1.24499
02/22/2012 16:40:00*1.2453*1.24522*1.24547*1.24522
02/22/2012 16:45:00*1.24522*1.24526*1.24538*1.24503
02/22/2012 16:50:00*1.24526*1.24557*1.24567*1.24526
02/22/2012 16:55:00*1.24557*1.24598*1.24598*1.24542
02/22/2012 17:00:00*1.24598*1.2457*1.24601*1.24557
