02/20/2012 17:05:00*1.23069*1.23085*1.23108*1.23038
02/20/2012 17:10:00*1.23085*1.23111*1.2313*1.23046
02/20/2012 17:15:00*1.23111*1.23101*1.23122*1.23031
02/20/2012 17:20:00*1.23101*1.23086*1.2311*1.23078
02/20/2012 17:25:00*1.23086*1.23094*1.23111*1.23083
02/20/2012 17:30:00*1.23094*1.23081*1.23118*1.23051
02/20/2012 17:35:00*1.23081*1.23188*1.23207*1.2307
02/20/2012 17:40:00*1.23188*1.23155*1.232*1.23113
02/20/2012 17:45:00*1.23155*1.23199*1.2321*1.23155
02/20/2012 17:50:00*1.23199*1.23201*1.23218*1.23158
02/20/2012 17:55:00*1.23201*1.23222*1.23243*1.23175
02/20/2012 18:00:00*1.23222*1.23266*1.23269*1.23199
02/20/2012 18:05:00*1.23266*1.23286*1.23325*1.23258
02/20/2012 18:10:00*1.23286*1.23289*1.23314*1.2328
02/20/2012 18:15:00*1.23289*1.2329*1.23312*1.23215
02/20/2012 18:20:00*1.2329*1.23267*1.23321*1.23246
02/20/2012 18:25:00*1.23267*1.23189*1.23267*1.2318
02/20/2012 18:30:00*1.23189*1.23089*1.23189*1.2307
02/20/2012 18:35:00*1.23089*1.23151*1.23167*1.23089
02/20/2012 18:40:00*1.23151*1.23082*1.23174*1.23072
02/20/2012 18:45:00*1.23082*1.23127*1.23141*1.23078
02/20/2012 18:50:00*1.23127*1.23077*1.23127*1.23061
02/20/2012 18:55:00*1.23077*1.23118*1.23133*1.23064
02/20/2012 19:00:00*1.23118*1.23145*1.23168*1.23102
02/20/2012 19:05:00*1.23145*1.23165*1.23176*1.23137
02/20/2012 19:10:00*1.23165*1.23187*1.23198*1.23154
02/20/2012 19:15:00*1.23187*1.23208*1.23237*1.23187
02/20/2012 19:20:00*1.23208*1.23176*1.23255*1.23176
02/20/2012 19:25:00*1.23176*1.23204*1.23233*1.23176
02/20/2012 19:30:00*1.23204*1.23177*1.23231*1.23174
02/20/2012 19:35:00*1.23177*1.23247*1.23303*1.23177
02/20/2012 19:40:00*1.23247*1.23198*1.23247*1.23185
02/20/2012 19:45:00*1.23198*1.23221*1.23225*1.23194
02/20/2012 19:50:00*1.23221*1.23155*1.23221*1.23145
02/20/2012 19:55:00*1.23155*1.23228*1.23228*1.23155
02/20/2012 20:00:00*1.23228*1.23216*1.23249*1.23192
02/20/2012 20:05:00*1.23216*1.23228*1.23242*1.23204
02/20/2012 20:10:00*1.23228*1.23222*1.23228*1.23205
02/20/2012 20:15:00*1.23222*1.23232*1.23246*1.23204
02/20/2012 20:20:00*1.23232*1.23224*1.23252*1.23217
02/20/2012 20:25:00*1.23224*1.2322*1.23224*1.23186
02/20/2012 20:30:00*1.2322*1.232*1.23222*1.23191
02/20/2012 20:35:00*1.232*1.23201*1.23208*1.23176
02/20/2012 20:40:00*1.23201*1.23174*1.23211*1.23167
02/20/2012 20:45:00*1.23174*1.23169*1.23186*1.23152
02/20/2012 20:50:00*1.23169*1.23159*1.23171*1.23148
02/20/2012 20:55:00*1.23159*1.23204*1.23208*1.23158
02/20/2012 21:00:00*1.23204*1.2318*1.23204*1.23175
02/20/2012 21:05:00*1.2318*1.23196*1.23198*1.23148
02/20/2012 21:10:00*1.23196*1.23218*1.23235*1.23196
02/20/2012 21:15:00*1.23218*1.23213*1.23233*1.23207
02/20/2012 21:20:00*1.23213*1.23267*1.23268*1.23167
02/20/2012 21:25:00*1.23267*1.23277*1.23291*1.23244
02/20/2012 21:30:00*1.23277*1.23279*1.23315*1.23277
02/20/2012 21:35:00*1.23279*1.23261*1.23279*1.23227
02/20/2012 21:40:00*1.23261*1.23422*1.2343*1.23255
02/20/2012 21:45:00*1.23422*1.23426*1.23453*1.23396
02/20/2012 21:50:00*1.23426*1.23548*1.23548*1.23389
02/20/2012 21:55:00*1.23548*1.23557*1.23567*1.23455
02/20/2012 22:00:00*1.23557*1.23569*1.23583*1.23526
02/20/2012 22:05:00*1.23569*1.23632*1.23646*1.23557
02/20/2012 22:10:00*1.23632*1.23688*1.23703*1.23616
02/20/2012 22:15:00*1.23688*1.23724*1.23739*1.23645
02/20/2012 22:20:00*1.23724*1.23722*1.23788*1.23708
02/20/2012 22:25:00*1.23722*1.23741*1.23768*1.23722
02/20/2012 22:30:00*1.23741*1.23698*1.23771*1.23698
02/20/2012 22:35:00*1.23698*1.23702*1.23725*1.2369
02/20/2012 22:40:00*1.23702*1.23674*1.23705*1.23664
02/20/2012 22:45:00*1.23674*1.23671*1.23741*1.2367
02/20/2012 22:50:00*1.23671*1.23673*1.23677*1.23647
02/20/2012 22:55:00*1.23673*1.23689*1.23724*1.23673
02/20/2012 23:00:00*1.23689*1.23729*1.23735*1.23682
02/20/2012 23:05:00*1.23729*1.23747*1.23761*1.23722
02/20/2012 23:10:00*1.23747*1.23712*1.23747*1.23699
02/20/2012 23:15:00*1.23712*1.23744*1.23757*1.23705
02/20/2012 23:20:00*1.23744*1.23774*1.23788*1.23722
02/20/2012 23:25:00*1.23774*1.23727*1.23779*1.23725
02/20/2012 23:30:00*1.23727*1.23742*1.23747*1.23715
02/20/2012 23:35:00*1.23742*1.23738*1.23765*1.23719
02/20/2012 23:40:00*1.23738*1.23719*1.23739*1.23707
02/20/2012 23:45:00*1.23719*1.23729*1.23757*1.2371
02/20/2012 23:50:00*1.23729*1.23723*1.23729*1.23705
02/20/2012 23:55:00*1.23723*1.23735*1.23737*1.23705
02/21/2012 00:00:00*1.23735*1.23741*1.23759*1.23735
02/21/2012 00:05:00*1.23741*1.23754*1.23762*1.23724
02/21/2012 00:10:00*1.23754*1.23742*1.23758*1.23724
02/21/2012 00:15:00*1.23742*1.23717*1.23742*1.23711
02/21/2012 00:20:00*1.23717*1.23703*1.23725*1.23699
02/21/2012 00:25:00*1.23703*1.23676*1.23716*1.23672
02/21/2012 00:30:00*1.23676*1.23674*1.23684*1.23666
02/21/2012 00:35:00*1.23674*1.23684*1.23703*1.23668
02/21/2012 00:40:00*1.23684*1.23682*1.23708*1.23661
02/21/2012 00:45:00*1.23682*1.23666*1.23682*1.23661
02/21/2012 00:50:00*1.23666*1.23668*1.23685*1.23646
02/21/2012 00:55:00*1.23668*1.23647*1.23694*1.23643
02/21/2012 01:00:00*1.23647*1.23634*1.23656*1.23609
02/21/2012 01:05:00*1.23634*1.23589*1.23647*1.23583
02/21/2012 01:10:00*1.23589*1.23612*1.23626*1.23589
02/21/2012 01:15:00*1.23612*1.23611*1.23619*1.23594
02/21/2012 01:20:00*1.23611*1.23584*1.23611*1.23566
02/21/2012 01:25:00*1.23584*1.23621*1.2363*1.23584
02/21/2012 01:30:00*1.23621*1.23619*1.23625*1.23587
02/21/2012 01:35:00*1.23619*1.23621*1.23641*1.23619
02/21/2012 01:40:00*1.23621*1.23595*1.23637*1.23592
02/21/2012 01:45:00*1.23595*1.23605*1.2361*1.2359
02/21/2012 01:50:00*1.23605*1.23636*1.23641*1.23605
02/21/2012 01:55:00*1.23636*1.23577*1.23636*1.23576
02/21/2012 02:00:00*1.23577*1.23582*1.23599*1.23556
02/21/2012 02:05:00*1.23582*1.23598*1.23615*1.2357
02/21/2012 02:10:00*1.23598*1.23651*1.23662*1.2357
02/21/2012 02:15:00*1.23651*1.23667*1.23669*1.23625
02/21/2012 02:20:00*1.23667*1.23729*1.23732*1.23662
02/21/2012 02:25:00*1.23729*1.23686*1.23729*1.2368
02/21/2012 02:30:00*1.23686*1.23652*1.23686*1.23615
02/21/2012 02:35:00*1.23652*1.23597*1.23652*1.23591
02/21/2012 02:40:00*1.23597*1.23593*1.23615*1.23571
02/21/2012 02:45:00*1.23593*1.23581*1.23594*1.23569
02/21/2012 02:50:00*1.23581*1.23641*1.23646*1.23581
02/21/2012 02:55:00*1.23641*1.23586*1.23641*1.23582
02/21/2012 03:00:00*1.23586*1.23572*1.23596*1.23571
02/21/2012 03:05:00*1.23572*1.23618*1.23632*1.2357
02/21/2012 03:10:00*1.23618*1.2361*1.23638*1.236
02/21/2012 03:15:00*1.2361*1.23681*1.23713*1.2361
02/21/2012 03:20:00*1.23681*1.23661*1.23681*1.23645
02/21/2012 03:25:00*1.23661*1.23664*1.23671*1.2364
02/21/2012 03:30:00*1.23664*1.23737*1.23766*1.23664
02/21/2012 03:35:00*1.23737*1.23685*1.23737*1.23663
02/21/2012 03:40:00*1.23685*1.23729*1.23729*1.23685
02/21/2012 03:45:00*1.23729*1.2372*1.23744*1.23717
02/21/2012 03:50:00*1.2372*1.23799*1.23799*1.23714
02/21/2012 03:55:00*1.23799*1.2382*1.23828*1.23789
02/21/2012 04:00:00*1.2382*1.23904*1.23918*1.2382
02/21/2012 04:05:00*1.23904*1.23951*1.23951*1.23893
02/21/2012 04:10:00*1.23951*1.23916*1.23951*1.23898
02/21/2012 04:15:00*1.23916*1.23987*1.24013*1.23916
02/21/2012 04:20:00*1.23987*1.23926*1.23987*1.2392
02/21/2012 04:25:00*1.23926*1.23934*1.23942*1.23911
02/21/2012 04:30:00*1.23934*1.24034*1.24043*1.23934
02/21/2012 04:35:00*1.24034*1.24003*1.24044*1.23999
02/21/2012 04:40:00*1.24003*1.23969*1.24003*1.23955
02/21/2012 04:45:00*1.23969*1.24027*1.24036*1.23964
02/21/2012 04:50:00*1.24027*1.24005*1.24039*1.23995
02/21/2012 04:55:00*1.24005*1.24054*1.24073*1.24
02/21/2012 05:00:00*1.24054*1.24101*1.24129*1.24054
02/21/2012 05:05:00*1.24101*1.24127*1.24184*1.24101
02/21/2012 05:10:00*1.24127*1.23999*1.24127*1.2397
02/21/2012 05:15:00*1.23999*1.23995*1.2403*1.23994
02/21/2012 05:20:00*1.23995*1.23988*1.24014*1.23988
02/21/2012 05:25:00*1.23988*1.24064*1.24088*1.23988
02/21/2012 05:30:00*1.24064*1.23987*1.24064*1.23973
02/21/2012 05:35:00*1.23987*1.23928*1.23987*1.23918
02/21/2012 05:40:00*1.23928*1.23911*1.23928*1.23893
02/21/2012 05:45:00*1.23911*1.24*1.24006*1.23911
02/21/2012 05:50:00*1.24*1.23991*1.24002*1.23975
02/21/2012 05:55:00*1.23991*1.24002*1.2401*1.23985
02/21/2012 06:00:00*1.24002*1.24031*1.24047*1.23982
02/21/2012 06:05:00*1.24031*1.24066*1.24078*1.24026
02/21/2012 06:10:00*1.24066*1.24058*1.24069*1.2405
02/21/2012 06:15:00*1.24058*1.24043*1.24059*1.24025
02/21/2012 06:20:00*1.24043*1.24029*1.24043*1.24016
02/21/2012 06:25:00*1.24029*1.24026*1.24059*1.24016
02/21/2012 06:30:00*1.24026*1.24028*1.24041*1.24
02/21/2012 06:35:00*1.24028*1.24002*1.24028*1.24001
02/21/2012 06:40:00*1.24002*1.23945*1.24002*1.23938
02/21/2012 06:45:00*1.23945*1.23905*1.23945*1.23891
02/21/2012 06:50:00*1.23905*1.2385*1.23905*1.23844
02/21/2012 06:55:00*1.2385*1.23753*1.23859*1.23741
02/21/2012 07:00:00*1.23753*1.2381*1.23832*1.23744
02/21/2012 07:05:00*1.2381*1.23816*1.23831*1.2379
02/21/2012 07:10:00*1.23816*1.23815*1.23826*1.23801
02/21/2012 07:15:00*1.23815*1.23783*1.23815*1.23779
02/21/2012 07:20:00*1.23783*1.23806*1.23823*1.23773
02/21/2012 07:25:00*1.23806*1.23885*1.23891*1.23806
02/21/2012 07:30:00*1.23885*1.23886*1.23932*1.23885
02/21/2012 07:35:00*1.23886*1.2387*1.23899*1.23866
02/21/2012 07:40:00*1.2387*1.23857*1.23876*1.23824
02/21/2012 07:45:00*1.23857*1.2381*1.23864*1.23805
02/21/2012 07:50:00*1.2381*1.23795*1.23816*1.23788
02/21/2012 07:55:00*1.23795*1.23793*1.23805*1.23775
02/21/2012 08:00:00*1.23793*1.23812*1.23825*1.23791
02/21/2012 08:05:00*1.23812*1.23807*1.2382*1.23798
02/21/2012 08:10:00*1.23807*1.2383*1.23861*1.23805
02/21/2012 08:15:00*1.2383*1.23806*1.2383*1.23783
02/21/2012 08:20:00*1.23806*1.23847*1.23877*1.238
02/21/2012 08:25:00*1.23847*1.23777*1.23847*1.2377
02/21/2012 08:30:00*1.23777*1.23801*1.23809*1.23754
02/21/2012 08:35:00*1.23801*1.23853*1.23857*1.23801
02/21/2012 08:40:00*1.23853*1.23771*1.23853*1.23761
02/21/2012 08:45:00*1.23771*1.23786*1.23797*1.23771
02/21/2012 08:50:00*1.23786*1.2377*1.23795*1.23766
02/21/2012 08:55:00*1.2377*1.23797*1.23818*1.2377
02/21/2012 09:00:00*1.23797*1.23855*1.23857*1.23795
02/21/2012 09:05:00*1.23855*1.23805*1.23886*1.23797
02/21/2012 09:10:00*1.23805*1.23866*1.23878*1.23781
02/21/2012 09:15:00*1.23866*1.23893*1.23904*1.23863
02/21/2012 09:20:00*1.23893*1.23979*1.23979*1.23893
02/21/2012 09:25:00*1.23979*1.2396*1.23995*1.23958
02/21/2012 09:30:00*1.2396*1.2401*1.24014*1.23935
02/21/2012 09:35:00*1.2401*1.23996*1.24014*1.23982
02/21/2012 09:40:00*1.23996*1.23938*1.24003*1.23924
02/21/2012 09:45:00*1.23938*1.23957*1.23961*1.23932
02/21/2012 09:50:00*1.23957*1.23926*1.23957*1.23914
02/21/2012 09:55:00*1.23926*1.23954*1.23975*1.23926
02/21/2012 10:00:00*1.23954*1.23955*1.23991*1.23951
02/21/2012 10:05:00*1.23955*1.23946*1.23986*1.23935
02/21/2012 10:10:00*1.23946*1.23962*1.23974*1.23946
02/21/2012 10:15:00*1.23962*1.23991*1.23995*1.23962
02/21/2012 10:20:00*1.23991*1.23943*1.23991*1.2393
02/21/2012 10:25:00*1.23943*1.24015*1.2405*1.23928
02/21/2012 10:30:00*1.24015*1.24056*1.24059*1.24012
02/21/2012 10:35:00*1.24056*1.24026*1.24062*1.24023
02/21/2012 10:40:00*1.24026*1.24044*1.24047*1.24022
02/21/2012 10:45:00*1.24044*1.24018*1.24044*1.24015
02/21/2012 10:50:00*1.24018*1.24049*1.24075*1.24018
02/21/2012 10:55:00*1.24049*1.24027*1.24049*1.24012
02/21/2012 11:00:00*1.24027*1.2401*1.2404*1.24009
02/21/2012 11:05:00*1.2401*1.24032*1.24043*1.23988
02/21/2012 11:10:00*1.24032*1.24121*1.24167*1.24032
02/21/2012 11:15:00*1.24121*1.241*1.24125*1.24093
02/21/2012 11:20:00*1.241*1.24048*1.241*1.24048
02/21/2012 11:25:00*1.24048*1.24054*1.24105*1.24048
02/21/2012 11:30:00*1.24054*1.24018*1.24054*1.24011
02/21/2012 11:35:00*1.24018*1.24033*1.2405*1.24018
02/21/2012 11:40:00*1.24033*1.24012*1.24042*1.24012
02/21/2012 11:45:00*1.24012*1.24003*1.24024*1.23989
02/21/2012 11:50:00*1.24003*1.23985*1.24006*1.23985
02/21/2012 11:55:00*1.23985*1.23979*1.23988*1.23959
02/21/2012 12:00:00*1.23979*1.23958*1.23979*1.23957
02/21/2012 12:05:00*1.23958*1.23981*1.23981*1.23946
02/21/2012 12:10:00*1.23981*1.23977*1.24001*1.23972
02/21/2012 12:15:00*1.23977*1.23983*1.23994*1.23969
02/21/2012 12:20:00*1.23983*1.23965*1.23985*1.23961
02/21/2012 12:25:00*1.23965*1.23982*1.23996*1.23965
02/21/2012 12:30:00*1.23982*1.23945*1.23982*1.23945
02/21/2012 12:35:00*1.23945*1.23926*1.23961*1.23923
02/21/2012 12:40:00*1.23926*1.2398*1.2398*1.23924
02/21/2012 12:45:00*1.2398*1.23952*1.23993*1.23941
02/21/2012 12:50:00*1.23952*1.23976*1.23982*1.23947
02/21/2012 12:55:00*1.23976*1.23971*1.23995*1.23971
02/21/2012 13:00:00*1.23971*1.2396*1.23981*1.2394
02/21/2012 13:05:00*1.2396*1.23931*1.23971*1.23921
02/21/2012 13:10:00*1.23931*1.23968*1.23983*1.23924
02/21/2012 13:15:00*1.23968*1.2397*1.23977*1.23949
02/21/2012 13:20:00*1.2397*1.23943*1.23976*1.23927
02/21/2012 13:25:00*1.23943*1.23966*1.23972*1.23943
02/21/2012 13:30:00*1.23966*1.23958*1.23973*1.23933
02/21/2012 13:35:00*1.23958*1.23931*1.23959*1.23916
02/21/2012 13:40:00*1.23931*1.23995*1.23996*1.23928
02/21/2012 13:45:00*1.23995*1.24011*1.24029*1.23995
02/21/2012 13:50:00*1.24011*1.24016*1.24046*1.2401
02/21/2012 13:55:00*1.24016*1.23966*1.24025*1.23955
02/21/2012 14:00:00*1.23966*1.23931*1.23971*1.23931
02/21/2012 14:05:00*1.23931*1.23911*1.23954*1.23905
02/21/2012 14:10:00*1.23911*1.23955*1.23962*1.23901
02/21/2012 14:15:00*1.23955*1.24013*1.24022*1.23955
02/21/2012 14:20:00*1.24013*1.24006*1.24013*1.23979
02/21/2012 14:25:00*1.24006*1.24052*1.24052*1.23984
02/21/2012 14:30:00*1.24052*1.2401*1.24052*1.24009
02/21/2012 14:35:00*1.2401*1.24033*1.24042*1.24009
02/21/2012 14:40:00*1.24033*1.24099*1.24103*1.24027
02/21/2012 14:45:00*1.24099*1.24109*1.24131*1.24087
02/21/2012 14:50:00*1.24109*1.24146*1.24156*1.24107
02/21/2012 14:55:00*1.24146*1.24154*1.24174*1.24138
02/21/2012 15:00:00*1.24154*1.24111*1.24169*1.2411
02/21/2012 15:05:00*1.24111*1.24095*1.24113*1.24081
02/21/2012 15:10:00*1.24095*1.24078*1.24114*1.24078
02/21/2012 15:15:00*1.24078*1.24105*1.24148*1.24071
02/21/2012 15:20:00*1.24105*1.24142*1.24144*1.241
02/21/2012 15:25:00*1.24142*1.24092*1.24165*1.24082
02/21/2012 15:30:00*1.24092*1.24119*1.24154*1.24092
02/21/2012 15:35:00*1.24119*1.24118*1.24119*1.24096
02/21/2012 15:40:00*1.24118*1.24168*1.2417*1.24105
02/21/2012 15:45:00*1.24168*1.24111*1.24168*1.2411
02/21/2012 15:50:00*1.24111*1.24167*1.24176*1.24111
02/21/2012 15:55:00*1.24167*1.24171*1.24193*1.24162
02/21/2012 16:00:00*1.24171*1.24161*1.24195*1.24136
02/21/2012 16:05:00*1.24161*1.24116*1.24161*1.24094
02/21/2012 16:10:00*1.24116*1.24122*1.24141*1.24108
02/21/2012 16:15:00*1.24122*1.24137*1.24145*1.2412
02/21/2012 16:20:00*1.24137*1.24106*1.2414*1.24103
02/21/2012 16:25:00*1.24106*1.24103*1.24108*1.2407
02/21/2012 16:30:00*1.24103*1.24081*1.24115*1.2407
02/21/2012 16:35:00*1.24081*1.24092*1.24097*1.24075
02/21/2012 16:40:00*1.24092*1.24126*1.2414*1.24092
02/21/2012 16:45:00*1.24126*1.24105*1.24126*1.24105
02/21/2012 16:50:00*1.24105*1.24149*1.24157*1.24105
02/21/2012 16:55:00*1.24149*1.2411*1.24185*1.24109
02/21/2012 17:00:00*1.2411*1.24131*1.24147*1.24088
