02/19/2012 17:05:00*1.22717*1.22327*1.22717*1.22295
02/19/2012 17:10:00*1.22327*1.22298*1.22355*1.2226
02/19/2012 17:15:00*1.22298*1.22411*1.22441*1.22294
02/19/2012 17:20:00*1.22411*1.22452*1.22478*1.22393
02/19/2012 17:25:00*1.22452*1.22466*1.22494*1.22383
02/19/2012 17:30:00*1.22466*1.22464*1.22529*1.2243
02/19/2012 17:35:00*1.22464*1.22461*1.22473*1.22445
02/19/2012 17:40:00*1.22461*1.22495*1.22534*1.22443
02/19/2012 17:45:00*1.22495*1.22462*1.2252*1.22451
02/19/2012 17:50:00*1.22462*1.22546*1.22549*1.22454
02/19/2012 17:55:00*1.22546*1.22533*1.22577*1.22476
02/19/2012 18:00:00*1.22533*1.22538*1.2256*1.22503
02/19/2012 18:05:00*1.22538*1.22489*1.22578*1.22465
02/19/2012 18:10:00*1.22489*1.22449*1.22511*1.22444
02/19/2012 18:15:00*1.22449*1.22486*1.22517*1.22442
02/19/2012 18:20:00*1.22486*1.2253*1.22598*1.22484
02/19/2012 18:25:00*1.2253*1.22552*1.22586*1.2253
02/19/2012 18:30:00*1.22552*1.22408*1.22553*1.22403
02/19/2012 18:35:00*1.22408*1.22365*1.22416*1.223
02/19/2012 18:40:00*1.22365*1.2237*1.22391*1.22324
02/19/2012 18:45:00*1.2237*1.22437*1.22449*1.22346
02/19/2012 18:50:00*1.22437*1.22414*1.2245*1.22399
02/19/2012 18:55:00*1.22414*1.22401*1.22428*1.22374
02/19/2012 19:00:00*1.22401*1.22437*1.22451*1.22392
02/19/2012 19:05:00*1.22437*1.22431*1.22442*1.22384
02/19/2012 19:10:00*1.22431*1.22402*1.22431*1.22379
02/19/2012 19:15:00*1.22402*1.22384*1.22409*1.22367
02/19/2012 19:20:00*1.22384*1.22423*1.22434*1.22375
02/19/2012 19:25:00*1.22423*1.22424*1.22431*1.22394
02/19/2012 19:30:00*1.22424*1.22412*1.22443*1.22401
02/19/2012 19:35:00*1.22412*1.22402*1.22464*1.22394
02/19/2012 19:40:00*1.22402*1.22386*1.22444*1.22376
02/19/2012 19:45:00*1.22386*1.22439*1.22444*1.22374
02/19/2012 19:50:00*1.22439*1.22452*1.22485*1.22435
02/19/2012 19:55:00*1.22452*1.2246*1.22495*1.22441
02/19/2012 20:00:00*1.22457*1.22462*1.22477*1.22457
02/19/2012 20:05:00*1.22462*1.22436*1.22462*1.22419
02/19/2012 20:10:00*1.22436*1.2241*1.22437*1.22396
02/19/2012 20:15:00*1.2241*1.22482*1.22489*1.22404
02/19/2012 20:20:00*1.22482*1.22451*1.22484*1.22447
02/19/2012 20:25:00*1.22451*1.22451*1.22473*1.22447
02/19/2012 20:30:00*1.22451*1.22496*1.22512*1.22451
02/19/2012 20:35:00*1.22496*1.22553*1.22566*1.22494
02/19/2012 20:40:00*1.22553*1.22548*1.22565*1.22523
02/19/2012 20:45:00*1.22548*1.22534*1.22553*1.22521
02/19/2012 20:50:00*1.22534*1.22534*1.22552*1.2251
02/19/2012 20:55:00*1.22534*1.22521*1.22547*1.22491
02/19/2012 21:00:00*1.22521*1.22496*1.22544*1.22496
02/19/2012 21:05:00*1.22496*1.22494*1.22524*1.22481
02/19/2012 21:10:00*1.22494*1.2253*1.22534*1.22486
02/19/2012 21:15:00*1.2253*1.22518*1.22559*1.22518
02/19/2012 21:20:00*1.22518*1.22519*1.2254*1.22518
02/19/2012 21:25:00*1.22519*1.22521*1.22532*1.22508
02/19/2012 21:30:00*1.22521*1.22569*1.22574*1.2252
02/19/2012 21:35:00*1.22569*1.22541*1.22583*1.22527
02/19/2012 21:40:00*1.22541*1.22517*1.22541*1.22516
02/19/2012 21:45:00*1.22517*1.22516*1.22522*1.22511
02/19/2012 21:50:00*1.22516*1.22536*1.22538*1.2251
02/19/2012 21:55:00*1.22536*1.22513*1.22539*1.22511
02/19/2012 22:00:00*1.22513*1.22535*1.22538*1.22496
02/19/2012 22:05:00*1.22535*1.22538*1.22548*1.22533
02/19/2012 22:10:00*1.22538*1.2255*1.2256*1.22535
02/19/2012 22:15:00*1.2255*1.2258*1.2258*1.22547
02/19/2012 22:20:00*1.2258*1.22575*1.22594*1.22574
02/19/2012 22:25:00*1.22575*1.22573*1.22595*1.22559
02/19/2012 22:30:00*1.22573*1.22576*1.22588*1.22568
02/19/2012 22:35:00*1.22576*1.22551*1.22576*1.22551
02/19/2012 22:40:00*1.22551*1.22555*1.22561*1.22541
02/19/2012 22:45:00*1.22555*1.2254*1.22555*1.22535
02/19/2012 22:50:00*1.2254*1.22529*1.22547*1.22525
02/19/2012 22:55:00*1.22529*1.22523*1.22535*1.22514
02/19/2012 23:00:00*1.22523*1.22541*1.22554*1.22521
02/19/2012 23:05:00*1.22541*1.22535*1.22547*1.22529
02/19/2012 23:10:00*1.22535*1.22539*1.22539*1.22524
02/19/2012 23:15:00*1.22539*1.22582*1.22587*1.22528
02/19/2012 23:20:00*1.22582*1.22588*1.22594*1.22577
02/19/2012 23:25:00*1.22588*1.22574*1.22595*1.2257
02/19/2012 23:30:00*1.22574*1.22601*1.22612*1.22574
02/19/2012 23:35:00*1.22601*1.22591*1.22605*1.22589
02/19/2012 23:40:00*1.22591*1.22611*1.22624*1.22591
02/19/2012 23:45:00*1.22611*1.22576*1.22634*1.22573
02/19/2012 23:50:00*1.22576*1.22565*1.22584*1.22563
02/19/2012 23:55:00*1.22565*1.22582*1.22582*1.22561
02/20/2012 00:00:00*1.22582*1.22554*1.22582*1.22548
02/20/2012 00:05:00*1.22554*1.22546*1.22557*1.22522
02/20/2012 00:10:00*1.22546*1.22603*1.22606*1.22541
02/20/2012 00:15:00*1.22603*1.22611*1.22615*1.22602
02/20/2012 00:20:00*1.22611*1.22606*1.22614*1.22595
02/20/2012 00:25:00*1.22606*1.22613*1.22622*1.226
02/20/2012 00:30:00*1.22613*1.22637*1.22658*1.22606
02/20/2012 00:35:00*1.22637*1.22602*1.22645*1.22598
02/20/2012 00:40:00*1.22602*1.22604*1.22613*1.22593
02/20/2012 00:45:00*1.22604*1.22638*1.22642*1.22604
02/20/2012 00:50:00*1.22638*1.22639*1.22643*1.22628
02/20/2012 00:55:00*1.22639*1.22662*1.22674*1.22633
02/20/2012 01:00:00*1.22662*1.22605*1.22662*1.22598
02/20/2012 01:05:00*1.22605*1.22641*1.22644*1.22593
02/20/2012 01:10:00*1.22641*1.22632*1.22641*1.22631
02/20/2012 01:15:00*1.22632*1.22631*1.22633*1.22592
02/20/2012 01:20:00*1.22631*1.22626*1.22654*1.22625
02/20/2012 01:25:00*1.22626*1.22618*1.22652*1.22616
02/20/2012 01:30:00*1.22618*1.22618*1.22646*1.22611
02/20/2012 01:35:00*1.22618*1.22636*1.22639*1.22599
02/20/2012 01:40:00*1.22636*1.22645*1.22647*1.22622
02/20/2012 01:45:00*1.22645*1.2264*1.22662*1.22632
02/20/2012 01:50:00*1.2264*1.22631*1.2266*1.22617
02/20/2012 01:55:00*1.22631*1.22642*1.22646*1.2262
02/20/2012 02:00:00*1.22642*1.22613*1.2266*1.22604
02/20/2012 02:05:00*1.22613*1.22679*1.22679*1.226
02/20/2012 02:10:00*1.22679*1.22692*1.22694*1.22672
02/20/2012 02:15:00*1.22692*1.22696*1.22698*1.22677
02/20/2012 02:20:00*1.22696*1.22696*1.22719*1.22668
02/20/2012 02:25:00*1.22696*1.22667*1.22739*1.22666
02/20/2012 02:30:00*1.22667*1.22687*1.227*1.22667
02/20/2012 02:35:00*1.22687*1.22689*1.2269*1.22665
02/20/2012 02:40:00*1.22689*1.22707*1.22714*1.22684
02/20/2012 02:45:00*1.22707*1.22713*1.22728*1.22686
02/20/2012 02:50:00*1.22713*1.22679*1.2272*1.2267
02/20/2012 02:55:00*1.22679*1.2264*1.22685*1.22627
02/20/2012 03:00:00*1.2264*1.22624*1.22646*1.226
02/20/2012 03:05:00*1.22624*1.22648*1.22662*1.22613
02/20/2012 03:10:00*1.22648*1.22636*1.22675*1.22634
02/20/2012 03:15:00*1.22636*1.2264*1.22656*1.22632
02/20/2012 03:20:00*1.2264*1.22616*1.22644*1.22594
02/20/2012 03:25:00*1.22616*1.22596*1.22642*1.22589
02/20/2012 03:30:00*1.22596*1.22589*1.22619*1.22584
02/20/2012 03:35:00*1.22589*1.22612*1.22622*1.22576
02/20/2012 03:40:00*1.22612*1.22554*1.22613*1.22546
02/20/2012 03:45:00*1.22554*1.2259*1.22601*1.22554
02/20/2012 03:50:00*1.2259*1.22618*1.22619*1.2259
02/20/2012 03:55:00*1.22618*1.22633*1.22633*1.22605
02/20/2012 04:00:00*1.22633*1.22713*1.22719*1.22615
02/20/2012 04:05:00*1.22713*1.22751*1.22751*1.22706
02/20/2012 04:10:00*1.22751*1.22691*1.22751*1.22691
02/20/2012 04:15:00*1.22691*1.22726*1.22727*1.22664
02/20/2012 04:20:00*1.22726*1.22734*1.22766*1.2272
02/20/2012 04:25:00*1.22734*1.22698*1.22747*1.22695
02/20/2012 04:30:00*1.22698*1.22704*1.22709*1.22681
02/20/2012 04:35:00*1.22704*1.22745*1.22748*1.22701
02/20/2012 04:40:00*1.22745*1.22742*1.22759*1.22736
02/20/2012 04:45:00*1.22742*1.22751*1.22753*1.22736
02/20/2012 04:50:00*1.22751*1.22788*1.22796*1.22751
02/20/2012 04:55:00*1.22788*1.22815*1.22819*1.22788
02/20/2012 05:00:00*1.22815*1.2283*1.22842*1.22815
02/20/2012 05:05:00*1.2283*1.22825*1.2283*1.22815
02/20/2012 05:10:00*1.22825*1.22807*1.22835*1.22797
02/20/2012 05:15:00*1.22807*1.22706*1.22807*1.22694
02/20/2012 05:20:00*1.22706*1.22718*1.22725*1.22706
02/20/2012 05:25:00*1.22718*1.22741*1.22746*1.22718
02/20/2012 05:30:00*1.22741*1.22751*1.22765*1.2274
02/20/2012 05:35:00*1.22751*1.22781*1.2279*1.22736
02/20/2012 05:40:00*1.22781*1.22705*1.22781*1.22703
02/20/2012 05:45:00*1.22705*1.22705*1.22725*1.22698
02/20/2012 05:50:00*1.22705*1.22704*1.22721*1.22704
02/20/2012 05:55:00*1.22704*1.22705*1.22718*1.22675
02/20/2012 06:00:00*1.22705*1.22727*1.2273*1.22696
02/20/2012 06:05:00*1.22727*1.22822*1.22824*1.22712
02/20/2012 06:10:00*1.22822*1.22971*1.22976*1.22816
02/20/2012 06:15:00*1.22971*1.2295*1.23004*1.22946
02/20/2012 06:20:00*1.2295*1.22951*1.22964*1.22933
02/20/2012 06:25:00*1.22951*1.22962*1.22962*1.22931
02/20/2012 06:30:00*1.22962*1.22962*1.22972*1.22945
02/20/2012 06:35:00*1.22962*1.22948*1.22969*1.22893
02/20/2012 06:40:00*1.22948*1.23003*1.23016*1.2294
02/20/2012 06:45:00*1.23003*1.22996*1.23012*1.22989
02/20/2012 06:50:00*1.22996*1.22963*1.22999*1.2296
02/20/2012 06:55:00*1.22963*1.22993*1.22997*1.22956
02/20/2012 07:00:00*1.22993*1.23004*1.23014*1.22993
02/20/2012 07:05:00*1.23004*1.23041*1.23043*1.23004
02/20/2012 07:10:00*1.23041*1.23*1.23041*1.22992
02/20/2012 07:15:00*1.23*1.2302*1.23025*1.22979
02/20/2012 07:20:00*1.2302*1.23035*1.23045*1.23018
02/20/2012 07:25:00*1.23035*1.23018*1.23044*1.23017
02/20/2012 07:30:00*1.23018*1.23034*1.23056*1.23016
02/20/2012 07:35:00*1.23034*1.22996*1.23034*1.22992
02/20/2012 07:40:00*1.22996*1.22986*1.22996*1.22969
02/20/2012 07:45:00*1.22986*1.22989*1.23004*1.22982
02/20/2012 07:50:00*1.22989*1.22976*1.22991*1.22971
02/20/2012 07:55:00*1.22976*1.22943*1.22976*1.22941
02/20/2012 08:00:00*1.22943*1.23022*1.23026*1.22937
02/20/2012 08:05:00*1.23022*1.23016*1.23051*1.23013
02/20/2012 08:10:00*1.23016*1.23009*1.23018*1.22989
02/20/2012 08:15:00*1.23009*1.23019*1.23033*1.22993
02/20/2012 08:20:00*1.23019*1.23013*1.23033*1.23004
02/20/2012 08:25:00*1.23013*1.23032*1.23035*1.23009
02/20/2012 08:30:00*1.23032*1.23105*1.23111*1.23032
02/20/2012 08:35:00*1.23105*1.23085*1.23124*1.2307
02/20/2012 08:40:00*1.23085*1.23082*1.23115*1.23076
02/20/2012 08:45:00*1.23082*1.23135*1.23139*1.23068
02/20/2012 08:50:00*1.23135*1.23124*1.23149*1.23124
02/20/2012 08:55:00*1.23124*1.23099*1.23134*1.23099
02/20/2012 09:00:00*1.23099*1.23167*1.23173*1.23097
02/20/2012 09:05:00*1.23167*1.23204*1.23204*1.23156
02/20/2012 09:10:00*1.23204*1.23247*1.23263*1.23203
02/20/2012 09:15:00*1.23247*1.23228*1.23247*1.23208
02/20/2012 09:20:00*1.23228*1.23201*1.23234*1.23196
02/20/2012 09:25:00*1.23201*1.23235*1.23246*1.23194
02/20/2012 09:30:00*1.23235*1.23211*1.23235*1.23208
02/20/2012 09:35:00*1.23211*1.23203*1.23217*1.23194
02/20/2012 09:40:00*1.23203*1.23205*1.23215*1.23187
02/20/2012 09:45:00*1.23205*1.23197*1.2322*1.23192
02/20/2012 09:50:00*1.23197*1.23209*1.23226*1.23194
02/20/2012 09:55:00*1.23209*1.231*1.23209*1.231
02/20/2012 10:00:00*1.231*1.23083*1.231*1.23077
02/20/2012 10:05:00*1.23083*1.23078*1.23105*1.23072
02/20/2012 10:10:00*1.23078*1.23075*1.23103*1.23074
02/20/2012 10:15:00*1.23075*1.23105*1.23114*1.23071
02/20/2012 10:20:00*1.23105*1.23104*1.23146*1.23104
02/20/2012 10:25:00*1.23104*1.23065*1.23104*1.23052
02/20/2012 10:30:00*1.23065*1.23025*1.23065*1.23012
02/20/2012 10:35:00*1.23025*1.23054*1.23074*1.23025
02/20/2012 10:40:00*1.23054*1.23019*1.23054*1.23019
02/20/2012 10:45:00*1.23019*1.23011*1.23024*1.22987
02/20/2012 10:50:00*1.23011*1.2311*1.23137*1.23011
02/20/2012 10:55:00*1.2311*1.23101*1.23112*1.23085
02/20/2012 11:00:00*1.23101*1.23049*1.23101*1.23046
02/20/2012 11:05:00*1.23049*1.23108*1.23113*1.23049
02/20/2012 11:10:00*1.23108*1.23165*1.23184*1.23108
02/20/2012 11:15:00*1.23165*1.23182*1.23193*1.23147
02/20/2012 11:20:00*1.23182*1.23188*1.23215*1.23179
02/20/2012 11:25:00*1.23188*1.23213*1.23226*1.23188
02/20/2012 11:30:00*1.23213*1.23209*1.23229*1.23208
02/20/2012 11:35:00*1.23209*1.23212*1.23218*1.23186
02/20/2012 11:40:00*1.23212*1.23219*1.23222*1.23195
02/20/2012 11:45:00*1.23219*1.23242*1.23275*1.23219
02/20/2012 11:50:00*1.23242*1.23221*1.23242*1.23221
02/20/2012 11:55:00*1.23221*1.23201*1.23223*1.23198
02/20/2012 12:00:00*1.23201*1.23114*1.23201*1.23099
02/20/2012 12:05:00*1.23114*1.23114*1.23124*1.23094
02/20/2012 12:10:00*1.23114*1.23141*1.23149*1.23087
02/20/2012 12:15:00*1.23141*1.23129*1.23144*1.23121
02/20/2012 12:20:00*1.23129*1.23135*1.23146*1.23129
02/20/2012 12:25:00*1.23135*1.23145*1.23177*1.23134
02/20/2012 12:30:00*1.23145*1.23156*1.23156*1.23136
02/20/2012 12:35:00*1.23156*1.23128*1.23202*1.23127
02/20/2012 12:40:00*1.23128*1.2324*1.23243*1.23126
02/20/2012 12:45:00*1.2324*1.23245*1.23251*1.23232
02/20/2012 12:50:00*1.23245*1.23294*1.23302*1.23216
02/20/2012 12:55:00*1.23294*1.2325*1.23307*1.23236
02/20/2012 13:00:00*1.2325*1.23217*1.23257*1.23212
02/20/2012 13:05:00*1.23217*1.23239*1.23259*1.23214
02/20/2012 13:10:00*1.23239*1.23224*1.2324*1.23202
02/20/2012 13:15:00*1.23224*1.23229*1.23245*1.23212
02/20/2012 13:20:00*1.23229*1.23264*1.23265*1.23219
02/20/2012 13:25:00*1.23264*1.23234*1.23265*1.23229
02/20/2012 13:30:00*1.23234*1.2322*1.23244*1.23219
02/20/2012 13:35:00*1.2322*1.23239*1.23258*1.2322
02/20/2012 13:40:00*1.23239*1.23139*1.23246*1.23118
02/20/2012 13:45:00*1.23139*1.23182*1.232*1.23129
02/20/2012 13:50:00*1.23182*1.2317*1.23197*1.23165
02/20/2012 13:55:00*1.2317*1.23174*1.23176*1.23137
02/20/2012 14:00:00*1.23174*1.23199*1.23223*1.23174
02/20/2012 14:05:00*1.23199*1.23199*1.23222*1.23194
02/20/2012 14:10:00*1.23199*1.2317*1.23205*1.23164
02/20/2012 14:15:00*1.2317*1.23152*1.23173*1.23151
02/20/2012 14:20:00*1.23152*1.23171*1.23175*1.23146
02/20/2012 14:25:00*1.23171*1.23181*1.23183*1.23167
02/20/2012 14:30:00*1.23181*1.23207*1.23214*1.23179
02/20/2012 14:35:00*1.23207*1.23169*1.23207*1.23168
02/20/2012 14:40:00*1.23169*1.23172*1.23178*1.23168
02/20/2012 14:45:00*1.23172*1.23183*1.23183*1.23167
02/20/2012 14:50:00*1.23183*1.23174*1.23183*1.23169
02/20/2012 14:55:00*1.23174*1.23207*1.23222*1.23174
02/20/2012 15:00:00*1.23207*1.23194*1.23274*1.23194
02/20/2012 15:05:00*1.23194*1.23223*1.23235*1.23194
02/20/2012 15:10:00*1.23223*1.232*1.23224*1.23192
02/20/2012 15:15:00*1.232*1.23197*1.2322*1.23194
02/20/2012 15:20:00*1.23197*1.23194*1.23202*1.23184
02/20/2012 15:25:00*1.23194*1.23189*1.23202*1.23187
02/20/2012 15:30:00*1.23189*1.23178*1.23189*1.23135
02/20/2012 15:35:00*1.23178*1.23149*1.23178*1.23141
02/20/2012 15:40:00*1.23149*1.23128*1.23151*1.2311
02/20/2012 15:45:00*1.23128*1.23141*1.23146*1.23117
02/20/2012 15:50:00*1.23141*1.23131*1.23147*1.2312
02/20/2012 15:55:00*1.23131*1.23119*1.23141*1.23113
02/20/2012 16:00:00*1.23119*1.23113*1.23125*1.23112
02/20/2012 16:05:00*1.23113*1.2311*1.2313*1.23103
02/20/2012 16:10:00*1.2311*1.23109*1.2312*1.23106
02/20/2012 16:15:00*1.23109*1.23109*1.23123*1.23097
02/20/2012 16:20:00*1.23109*1.23105*1.23166*1.231
02/20/2012 16:25:00*1.23105*1.23116*1.23134*1.23105
02/20/2012 16:30:00*1.23116*1.23077*1.23123*1.23066
02/20/2012 16:35:00*1.23077*1.23074*1.23088*1.23064
02/20/2012 16:40:00*1.23074*1.23092*1.23093*1.2306
02/20/2012 16:45:00*1.23092*1.23082*1.23109*1.23077
02/20/2012 16:50:00*1.23082*1.23094*1.23107*1.2307
02/20/2012 16:55:00*1.23094*1.23077*1.23098*1.23067
02/20/2012 17:00:00*1.23077*1.23069*1.23112*1.23069
