02/19/2012 15:20:00*1.22217*1.22207*1.22231*1.22178
02/19/2012 15:25:00*1.22207*1.22213*1.22247*1.22162
02/19/2012 15:30:00*1.22213*1.22232*1.22233*1.22146
02/19/2012 15:35:00*1.22232*1.22245*1.2227*1.22198
02/19/2012 15:40:00*1.22245*1.22308*1.22322*1.22217
02/19/2012 15:45:00*1.22308*1.22299*1.2231*1.22262
02/19/2012 15:50:00*1.22299*1.22327*1.22331*1.22253
02/19/2012 15:55:00*1.22327*1.22328*1.22335*1.22287
02/19/2012 16:00:00*1.22328*1.22324*1.22341*1.223
02/19/2012 16:05:00*1.22324*1.22328*1.22338*1.22322
02/19/2012 16:10:00*1.22328*1.22298*1.22333*1.22289
02/19/2012 16:15:00*1.22298*1.22291*1.22319*1.2227
02/19/2012 16:20:00*1.22291*1.22309*1.22337*1.22281
02/19/2012 16:30:00*1.22279*1.22259*1.22279*1.22258
02/19/2012 16:35:00*1.22259*1.22273*1.22299*1.22257
02/19/2012 16:40:00*1.22273*1.22295*1.22295*1.22237
02/19/2012 16:45:00*1.22295*1.2232*1.22325*1.22295
02/19/2012 16:50:00*1.2232*1.22345*1.2236*1.22294
02/19/2012 16:55:00*1.22345*1.22332*1.22364*1.22332
02/19/2012 17:00:00*1.22332*1.22349*1.2238*1.22318
