02/16/2012 17:05:00*1.2205*1.2208*1.221*1.22036
02/16/2012 17:10:00*1.2208*1.22071*1.22115*1.2206
02/16/2012 17:15:00*1.22071*1.22059*1.22075*1.22008
02/16/2012 17:20:00*1.22059*1.22032*1.22065*1.22022
02/16/2012 17:25:00*1.22032*1.22034*1.22038*1.22009
02/16/2012 17:30:00*1.22034*1.22031*1.22051*1.22007
02/16/2012 17:35:00*1.22031*1.22033*1.22066*1.22026
02/16/2012 17:40:00*1.22033*1.22068*1.22072*1.22033
02/16/2012 17:45:00*1.22068*1.22099*1.22105*1.22068
02/16/2012 17:50:00*1.22099*1.22102*1.22136*1.22072
02/16/2012 17:55:00*1.22102*1.22109*1.22126*1.22091
02/16/2012 18:00:00*1.22109*1.22114*1.22136*1.22088
02/16/2012 18:05:00*1.22114*1.22096*1.22136*1.22085
02/16/2012 18:10:00*1.22096*1.22105*1.2211*1.2209
02/16/2012 18:15:00*1.22105*1.22119*1.22146*1.22104
02/16/2012 18:20:00*1.22119*1.221*1.22122*1.22095
02/16/2012 18:25:00*1.221*1.22114*1.22123*1.22096
02/16/2012 18:30:00*1.22114*1.22091*1.22114*1.22084
02/16/2012 18:35:00*1.22091*1.22103*1.22105*1.22066
02/16/2012 18:40:00*1.22103*1.22098*1.22119*1.22091
02/16/2012 18:45:00*1.22098*1.22108*1.22122*1.22087
02/16/2012 18:50:00*1.22108*1.22145*1.22146*1.22094
02/16/2012 18:55:00*1.22145*1.2212*1.22145*1.22106
02/16/2012 19:00:00*1.2212*1.22096*1.22125*1.22083
02/16/2012 19:05:00*1.22096*1.22013*1.22099*1.22008
02/16/2012 19:10:00*1.22013*1.22*1.22031*1.21989
02/16/2012 19:15:00*1.22*1.22043*1.22062*1.21993
02/16/2012 19:20:00*1.22043*1.22068*1.22075*1.22033
02/16/2012 19:25:00*1.22068*1.22059*1.22097*1.22054
02/16/2012 19:30:00*1.22059*1.22059*1.2209*1.22049
02/16/2012 19:35:00*1.22059*1.22048*1.22077*1.22042
02/16/2012 19:40:00*1.22048*1.22019*1.22055*1.22011
02/16/2012 19:45:00*1.22019*1.22029*1.22034*1.22016
02/16/2012 19:50:00*1.22029*1.2205*1.22053*1.21997
02/16/2012 19:55:00*1.2205*1.22057*1.22077*1.22045
02/16/2012 20:00:00*1.22057*1.22079*1.22079*1.2205
02/16/2012 20:05:00*1.22079*1.22105*1.22105*1.22058
02/16/2012 20:10:00*1.22105*1.22023*1.22105*1.22023
02/16/2012 20:15:00*1.22023*1.2196*1.22034*1.21959
02/16/2012 20:20:00*1.2196*1.21912*1.21969*1.21905
02/16/2012 20:25:00*1.21912*1.21859*1.21925*1.21838
02/16/2012 20:30:00*1.21859*1.21725*1.21859*1.21666
02/16/2012 20:35:00*1.21725*1.21785*1.218*1.21719
02/16/2012 20:40:00*1.21785*1.21737*1.21798*1.21735
02/16/2012 20:45:00*1.21737*1.21771*1.21778*1.21737
02/16/2012 20:50:00*1.21771*1.2176*1.21789*1.21751
02/16/2012 20:55:00*1.2176*1.21773*1.21782*1.21746
02/16/2012 21:00:00*1.21773*1.21747*1.21773*1.21739
02/16/2012 21:05:00*1.21747*1.21714*1.21758*1.2171
02/16/2012 21:10:00*1.21714*1.21688*1.21714*1.21665
02/16/2012 21:15:00*1.21688*1.21711*1.21742*1.21688
02/16/2012 21:20:00*1.21711*1.21767*1.21775*1.2171
02/16/2012 21:25:00*1.21767*1.21805*1.21818*1.21767
02/16/2012 21:30:00*1.21805*1.21774*1.21816*1.21764
02/16/2012 21:35:00*1.21774*1.21767*1.21788*1.21765
02/16/2012 21:40:00*1.21767*1.21762*1.21787*1.2176
02/16/2012 21:45:00*1.21762*1.21778*1.21779*1.21758
02/16/2012 21:50:00*1.21778*1.21788*1.21795*1.21767
02/16/2012 21:55:00*1.21788*1.21772*1.21803*1.21771
02/16/2012 22:00:00*1.21772*1.21739*1.2178*1.21739
02/16/2012 22:05:00*1.21739*1.21774*1.21778*1.21733
02/16/2012 22:10:00*1.21774*1.21762*1.21778*1.21746
02/16/2012 22:15:00*1.21762*1.21777*1.21777*1.21762
02/16/2012 22:20:00*1.21777*1.21754*1.21785*1.21747
02/16/2012 22:25:00*1.21754*1.21784*1.21787*1.21744
02/16/2012 22:30:00*1.21784*1.2179*1.21809*1.21776
02/16/2012 22:35:00*1.2179*1.21801*1.21819*1.2179
02/16/2012 22:40:00*1.21801*1.2181*1.21818*1.21795
02/16/2012 22:45:00*1.2181*1.21786*1.21811*1.21785
02/16/2012 22:50:00*1.21786*1.21786*1.21802*1.21773
02/16/2012 22:55:00*1.21786*1.21793*1.21807*1.21784
02/16/2012 23:00:00*1.21793*1.21804*1.21814*1.21793
02/16/2012 23:05:00*1.21804*1.2179*1.21806*1.21766
02/16/2012 23:10:00*1.2179*1.21792*1.21801*1.21783
02/16/2012 23:15:00*1.21792*1.21817*1.21823*1.21789
02/16/2012 23:20:00*1.21817*1.21815*1.21825*1.21807
02/16/2012 23:25:00*1.21815*1.21811*1.21833*1.21811
02/16/2012 23:30:00*1.21811*1.21839*1.21852*1.21798
02/16/2012 23:35:00*1.21839*1.21849*1.21857*1.21831
02/16/2012 23:40:00*1.21849*1.2189*1.21899*1.21849
02/16/2012 23:45:00*1.2189*1.21864*1.2189*1.21855
02/16/2012 23:50:00*1.21864*1.21878*1.21885*1.21858
02/16/2012 23:55:00*1.21878*1.21883*1.21896*1.21872
02/17/2012 00:00:00*1.21883*1.21885*1.21901*1.21876
02/17/2012 00:05:00*1.21885*1.21891*1.21906*1.21881
02/17/2012 00:10:00*1.21891*1.21906*1.21919*1.21887
02/17/2012 00:15:00*1.21906*1.21908*1.21911*1.21887
02/17/2012 00:20:00*1.21908*1.21886*1.21915*1.21884
02/17/2012 00:25:00*1.21886*1.21881*1.21893*1.21876
02/17/2012 00:30:00*1.21881*1.2185*1.21881*1.21842
02/17/2012 00:35:00*1.2185*1.21843*1.21851*1.21832
02/17/2012 00:40:00*1.21843*1.21845*1.21849*1.21823
02/17/2012 00:45:00*1.21845*1.21849*1.21865*1.21839
02/17/2012 00:50:00*1.21849*1.21855*1.21865*1.21847
02/17/2012 00:55:00*1.21855*1.21847*1.21861*1.21839
02/17/2012 01:00:00*1.21847*1.21856*1.21856*1.2183
02/17/2012 01:05:00*1.21856*1.21832*1.21869*1.21826
02/17/2012 01:10:00*1.21832*1.21849*1.21867*1.21831
02/17/2012 01:15:00*1.21849*1.21841*1.21859*1.21825
02/17/2012 01:20:00*1.21841*1.21873*1.21892*1.2183
02/17/2012 01:25:00*1.21873*1.21881*1.21893*1.21864
02/17/2012 01:30:00*1.21881*1.2189*1.21895*1.21873
02/17/2012 01:35:00*1.2189*1.21865*1.21896*1.21863
02/17/2012 01:40:00*1.21865*1.21872*1.2188*1.2185
02/17/2012 01:45:00*1.21872*1.21833*1.21876*1.21831
02/17/2012 01:50:00*1.21833*1.2182*1.21846*1.21808
02/17/2012 01:55:00*1.2182*1.21835*1.21843*1.21809
02/17/2012 02:00:00*1.21835*1.21822*1.21839*1.21806
02/17/2012 02:05:00*1.21822*1.2183*1.21845*1.21812
02/17/2012 02:10:00*1.2183*1.21835*1.21842*1.218
02/17/2012 02:15:00*1.21835*1.21883*1.21885*1.21835
02/17/2012 02:20:00*1.21883*1.21918*1.21926*1.21883
02/17/2012 02:25:00*1.21918*1.21938*1.21963*1.21918
02/17/2012 02:30:00*1.21938*1.21909*1.21939*1.21909
02/17/2012 02:35:00*1.21909*1.21931*1.21946*1.21909
02/17/2012 02:40:00*1.21931*1.21947*1.21951*1.21924
02/17/2012 02:45:00*1.21947*1.21955*1.21964*1.21937
02/17/2012 02:50:00*1.21955*1.21958*1.21967*1.21936
02/17/2012 02:55:00*1.21958*1.22026*1.22033*1.21958
02/17/2012 03:00:00*1.22026*1.22048*1.22057*1.22026
02/17/2012 03:05:00*1.22048*1.22027*1.22048*1.22011
02/17/2012 03:10:00*1.22027*1.22023*1.22035*1.22012
02/17/2012 03:15:00*1.22023*1.22047*1.22054*1.22
02/17/2012 03:20:00*1.22047*1.22062*1.22075*1.2203
02/17/2012 03:25:00*1.22062*1.22019*1.22089*1.22014
02/17/2012 03:30:00*1.22019*1.22048*1.22063*1.22019
02/17/2012 03:35:00*1.22048*1.22019*1.22048*1.22015
02/17/2012 03:40:00*1.22019*1.21988*1.22032*1.21977
02/17/2012 03:45:00*1.21988*1.22014*1.2203*1.21986
02/17/2012 03:50:00*1.22014*1.21949*1.22018*1.21942
02/17/2012 03:55:00*1.21949*1.21967*1.2197*1.21933
02/17/2012 04:00:00*1.21967*1.21933*1.21985*1.21925
02/17/2012 04:05:00*1.21933*1.21947*1.21958*1.21933
02/17/2012 04:10:00*1.21947*1.21954*1.21969*1.21937
02/17/2012 04:15:00*1.21954*1.21935*1.21974*1.21935
02/17/2012 04:20:00*1.21935*1.21965*1.21965*1.21935
02/17/2012 04:25:00*1.21965*1.21974*1.21987*1.21953
02/17/2012 04:30:00*1.21974*1.21963*1.21974*1.21922
02/17/2012 04:35:00*1.21963*1.21971*1.21972*1.21915
02/17/2012 04:40:00*1.21971*1.22046*1.22054*1.21971
02/17/2012 04:45:00*1.22046*1.22087*1.22103*1.22046
02/17/2012 04:50:00*1.22087*1.22062*1.22095*1.22062
02/17/2012 04:55:00*1.22062*1.22068*1.22084*1.22049
02/17/2012 05:00:00*1.22068*1.22087*1.221*1.22068
02/17/2012 05:05:00*1.22087*1.22099*1.22133*1.22071
02/17/2012 05:10:00*1.22099*1.22086*1.22107*1.22084
02/17/2012 05:15:00*1.22086*1.22064*1.22086*1.22055
02/17/2012 05:20:00*1.22064*1.22046*1.22079*1.22043
02/17/2012 05:25:00*1.22046*1.22043*1.22046*1.22024
02/17/2012 05:30:00*1.22043*1.22022*1.22043*1.22001
02/17/2012 05:35:00*1.22022*1.22049*1.22059*1.22022
02/17/2012 05:40:00*1.22049*1.22054*1.22073*1.22048
02/17/2012 05:45:00*1.22054*1.22057*1.22062*1.22033
02/17/2012 05:50:00*1.22057*1.22114*1.22118*1.22057
02/17/2012 05:55:00*1.22114*1.22133*1.22151*1.22111
02/17/2012 06:00:00*1.22133*1.22101*1.22155*1.22091
02/17/2012 06:05:00*1.22101*1.22102*1.22108*1.22078
02/17/2012 06:10:00*1.22102*1.22059*1.22105*1.22031
02/17/2012 06:15:00*1.22059*1.22049*1.22067*1.22042
02/17/2012 06:20:00*1.22049*1.22057*1.22067*1.22049
02/17/2012 06:25:00*1.22057*1.22048*1.22061*1.22032
02/17/2012 06:30:00*1.22048*1.22061*1.22071*1.22036
02/17/2012 06:35:00*1.22061*1.22089*1.22094*1.22053
02/17/2012 06:40:00*1.22089*1.22082*1.22112*1.2208
02/17/2012 06:45:00*1.22082*1.22075*1.22086*1.22046
02/17/2012 06:50:00*1.22075*1.22092*1.22109*1.22073
02/17/2012 06:55:00*1.22092*1.22105*1.22115*1.22092
02/17/2012 07:00:00*1.22105*1.22146*1.22149*1.22105
02/17/2012 07:05:00*1.22146*1.22164*1.22164*1.2213
02/17/2012 07:10:00*1.22164*1.22151*1.22164*1.22119
02/17/2012 07:15:00*1.22151*1.22108*1.22151*1.22098
02/17/2012 07:20:00*1.22108*1.22158*1.22163*1.22108
02/17/2012 07:25:00*1.22158*1.22189*1.22189*1.22158
02/17/2012 07:30:00*1.22189*1.22264*1.22268*1.22189
02/17/2012 07:35:00*1.22264*1.22301*1.22333*1.22264
02/17/2012 07:40:00*1.22301*1.2232*1.2233*1.22284
02/17/2012 07:45:00*1.2232*1.22304*1.22338*1.22304
02/17/2012 07:50:00*1.22304*1.2234*1.22351*1.22284
02/17/2012 07:55:00*1.2234*1.22287*1.22341*1.22281
02/17/2012 08:00:00*1.22287*1.22345*1.22348*1.22287
02/17/2012 08:05:00*1.22345*1.22283*1.22358*1.22283
02/17/2012 08:10:00*1.22283*1.22305*1.22311*1.22283
02/17/2012 08:15:00*1.22305*1.22278*1.22305*1.22252
02/17/2012 08:20:00*1.22278*1.22322*1.2233*1.22278
02/17/2012 08:25:00*1.22322*1.22344*1.22345*1.22288
02/17/2012 08:30:00*1.22344*1.22453*1.22474*1.22335
02/17/2012 08:35:00*1.22453*1.22471*1.225*1.22433
02/17/2012 08:40:00*1.22471*1.22461*1.22476*1.22454
02/17/2012 08:45:00*1.22461*1.22505*1.22511*1.2246
02/17/2012 08:50:00*1.22505*1.22484*1.22517*1.22482
02/17/2012 08:55:00*1.22484*1.22499*1.22516*1.22474
02/17/2012 09:00:00*1.22499*1.22508*1.22525*1.22473
02/17/2012 09:05:00*1.22508*1.22497*1.22511*1.2249
02/17/2012 09:10:00*1.22497*1.22518*1.22529*1.22496
02/17/2012 09:15:00*1.22518*1.22594*1.22597*1.22518
02/17/2012 09:20:00*1.22594*1.2259*1.22594*1.2256
02/17/2012 09:25:00*1.2259*1.22603*1.22616*1.22587
02/17/2012 09:30:00*1.22603*1.22673*1.22704*1.22596
02/17/2012 09:35:00*1.22673*1.22679*1.22689*1.22665
02/17/2012 09:40:00*1.22679*1.22707*1.2274*1.22679
02/17/2012 09:45:00*1.22707*1.22713*1.22758*1.22694
02/17/2012 09:50:00*1.22713*1.22712*1.22746*1.22695
02/17/2012 09:55:00*1.22712*1.22712*1.22726*1.22693
02/17/2012 10:00:00*1.22712*1.22729*1.22745*1.22695
02/17/2012 10:05:00*1.22729*1.22749*1.22795*1.22714
02/17/2012 10:10:00*1.22749*1.22615*1.22749*1.22606
02/17/2012 10:15:00*1.22615*1.22578*1.2262*1.22544
02/17/2012 10:20:00*1.22578*1.22594*1.22594*1.22566
02/17/2012 10:25:00*1.22594*1.22581*1.22613*1.22575
02/17/2012 10:30:00*1.22581*1.22662*1.22668*1.22581
02/17/2012 10:35:00*1.22662*1.22696*1.22703*1.22662
02/17/2012 10:40:00*1.22696*1.22643*1.22696*1.22631
02/17/2012 10:45:00*1.22643*1.22651*1.22681*1.22634
02/17/2012 10:50:00*1.22651*1.22699*1.227*1.22651
02/17/2012 10:55:00*1.22699*1.22728*1.22742*1.22689
02/17/2012 11:00:00*1.22728*1.22803*1.22803*1.22728
02/17/2012 11:05:00*1.22803*1.22817*1.22836*1.22783
02/17/2012 11:10:00*1.22817*1.22745*1.22817*1.22745
02/17/2012 11:15:00*1.22745*1.22785*1.22798*1.22745
02/17/2012 11:20:00*1.22785*1.22757*1.22792*1.22753
02/17/2012 11:25:00*1.22757*1.2274*1.22766*1.22712
02/17/2012 11:30:00*1.2274*1.22784*1.22785*1.22723
02/17/2012 11:35:00*1.22784*1.22895*1.22895*1.22772
02/17/2012 11:40:00*1.22895*1.22905*1.22929*1.22879
02/17/2012 11:45:00*1.22905*1.22882*1.22945*1.22879
02/17/2012 11:50:00*1.22882*1.22936*1.22948*1.22879
02/17/2012 11:55:00*1.22936*1.22999*1.23019*1.22936
02/17/2012 12:00:00*1.22999*1.22941*1.22999*1.22927
02/17/2012 12:05:00*1.22941*1.2292*1.22949*1.22908
02/17/2012 12:10:00*1.2292*1.22918*1.2295*1.22909
02/17/2012 12:15:00*1.22918*1.22863*1.22921*1.22862
02/17/2012 12:20:00*1.22863*1.22842*1.22881*1.22834
02/17/2012 12:25:00*1.22842*1.22822*1.22842*1.22813
02/17/2012 12:30:00*1.22822*1.22814*1.22839*1.22808
02/17/2012 12:35:00*1.22814*1.2283*1.22838*1.22809
02/17/2012 12:40:00*1.2283*1.22798*1.22839*1.22798
02/17/2012 12:45:00*1.22798*1.22784*1.22798*1.22767
02/17/2012 12:50:00*1.22784*1.22825*1.22836*1.22774
02/17/2012 12:55:00*1.22825*1.22814*1.22837*1.22807
02/17/2012 13:00:00*1.22814*1.22796*1.2282*1.22768
02/17/2012 13:05:00*1.22796*1.22792*1.22809*1.2279
02/17/2012 13:10:00*1.22792*1.22766*1.22806*1.22752
02/17/2012 13:15:00*1.22766*1.22726*1.22768*1.22716
02/17/2012 13:20:00*1.22726*1.22667*1.22731*1.22665
02/17/2012 13:25:00*1.22667*1.22692*1.22692*1.22664
02/17/2012 13:30:00*1.22692*1.22656*1.22692*1.22645
02/17/2012 13:35:00*1.22656*1.22703*1.22709*1.22656
02/17/2012 13:40:00*1.22703*1.2271*1.22716*1.22691
02/17/2012 13:45:00*1.2271*1.22711*1.22721*1.22692
02/17/2012 13:50:00*1.22711*1.22701*1.22713*1.22695
02/17/2012 13:55:00*1.22701*1.22701*1.22717*1.22699
02/17/2012 14:00:00*1.22701*1.22675*1.22705*1.22667
02/17/2012 14:05:00*1.22675*1.2267*1.22675*1.22659
02/17/2012 14:10:00*1.2267*1.22671*1.22685*1.22664
02/17/2012 14:15:00*1.22671*1.22641*1.22674*1.22635
02/17/2012 14:20:00*1.22641*1.22661*1.2267*1.22641
02/17/2012 14:25:00*1.22661*1.22663*1.22678*1.22652
02/17/2012 14:30:00*1.22663*1.22694*1.22696*1.2266
02/17/2012 14:35:00*1.22694*1.22671*1.22695*1.22668
02/17/2012 14:40:00*1.22671*1.22675*1.22676*1.22664
02/17/2012 14:45:00*1.22675*1.22663*1.22679*1.2266
02/17/2012 14:50:00*1.22663*1.2267*1.22677*1.22654
02/17/2012 14:55:00*1.2267*1.22686*1.2269*1.22669
02/17/2012 15:00:00*1.22686*1.22754*1.22759*1.22686
02/17/2012 15:05:00*1.22754*1.2275*1.22763*1.22731
02/17/2012 15:10:00*1.2275*1.2276*1.22762*1.2273
02/17/2012 15:15:00*1.2276*1.22759*1.22774*1.22752
02/17/2012 15:20:00*1.22759*1.22743*1.2277*1.22738
02/17/2012 15:25:00*1.22743*1.22709*1.22749*1.22704
02/17/2012 15:30:00*1.22709*1.22689*1.22711*1.22684
02/17/2012 15:35:00*1.22689*1.22692*1.22692*1.22668
02/17/2012 15:40:00*1.22692*1.22699*1.22725*1.22683
02/17/2012 15:45:00*1.22699*1.22726*1.2273*1.22693
02/17/2012 15:50:00*1.22726*1.22751*1.22751*1.22718
02/17/2012 15:55:00*1.22751*1.22703*1.22751*1.2269
02/17/2012 16:00:00*1.22703*1.22737*1.22738*1.22696
