02/15/2012 17:05:00*1.22109*1.22125*1.22159*1.22097
02/15/2012 17:10:00*1.22125*1.22115*1.22133*1.22093
02/15/2012 17:15:00*1.22115*1.22081*1.22129*1.2206
02/15/2012 17:20:00*1.22081*1.22078*1.2211*1.22053
02/15/2012 17:25:00*1.22078*1.22099*1.22105*1.22064
02/15/2012 17:30:00*1.22099*1.22107*1.22116*1.22059
02/15/2012 17:35:00*1.22107*1.22097*1.22134*1.22082
02/15/2012 17:40:00*1.22097*1.22132*1.22146*1.22097
02/15/2012 17:45:00*1.22132*1.22144*1.22158*1.22114
02/15/2012 17:50:00*1.22144*1.22144*1.22182*1.22136
02/15/2012 17:55:00*1.22144*1.22179*1.2218*1.22136
02/15/2012 18:00:00*1.22179*1.22157*1.22182*1.22147
02/15/2012 18:05:00*1.22157*1.22162*1.22198*1.22156
02/15/2012 18:10:00*1.22162*1.22119*1.22166*1.22116
02/15/2012 18:15:00*1.22119*1.22146*1.22162*1.22119
02/15/2012 18:20:00*1.22146*1.22143*1.22168*1.22128
02/15/2012 18:25:00*1.22143*1.22128*1.22162*1.22128
02/15/2012 18:30:00*1.22128*1.22128*1.22128*1.2209
02/15/2012 18:35:00*1.22128*1.22144*1.22155*1.22119
02/15/2012 18:40:00*1.22144*1.22145*1.22152*1.22132
02/15/2012 18:45:00*1.22145*1.22136*1.22161*1.2213
02/15/2012 18:50:00*1.22136*1.22129*1.22156*1.22124
02/15/2012 18:55:00*1.22129*1.22148*1.22162*1.22117
02/15/2012 19:00:00*1.22148*1.22167*1.22195*1.22148
02/15/2012 19:05:00*1.22167*1.22134*1.22203*1.22133
02/15/2012 19:10:00*1.22134*1.22116*1.22142*1.22111
02/15/2012 19:15:00*1.22116*1.22111*1.22119*1.22097
02/15/2012 19:20:00*1.22111*1.22074*1.22119*1.22064
02/15/2012 19:25:00*1.22074*1.22064*1.2209*1.22052
02/15/2012 19:30:00*1.22064*1.22073*1.22125*1.22054
02/15/2012 19:35:00*1.22073*1.21648*1.22093*1.21579
02/15/2012 19:40:00*1.21648*1.21652*1.21657*1.21605
02/15/2012 19:45:00*1.21652*1.21654*1.21695*1.21616
02/15/2012 19:50:00*1.21654*1.21615*1.21654*1.21592
02/15/2012 19:55:00*1.21615*1.21525*1.21615*1.21494
02/15/2012 20:00:00*1.21525*1.21574*1.21582*1.215
02/15/2012 20:05:00*1.21574*1.21591*1.21594*1.21545
02/15/2012 20:10:00*1.21591*1.21621*1.21621*1.21582
02/15/2012 20:15:00*1.21621*1.21624*1.21634*1.21602
02/15/2012 20:20:00*1.21624*1.21612*1.21656*1.21605
02/15/2012 20:25:00*1.21612*1.21648*1.21654*1.21604
02/15/2012 20:30:00*1.21648*1.21655*1.21664*1.21631
02/15/2012 20:35:00*1.21655*1.21694*1.21697*1.2164
02/15/2012 20:40:00*1.21694*1.21746*1.21775*1.21684
02/15/2012 20:45:00*1.21746*1.21702*1.21746*1.21692
02/15/2012 20:50:00*1.21702*1.21734*1.21749*1.21702
02/15/2012 20:55:00*1.21734*1.21698*1.21737*1.21698
02/15/2012 21:00:00*1.21698*1.21693*1.21713*1.2168
02/15/2012 21:05:00*1.21693*1.21716*1.21731*1.21667
02/15/2012 21:10:00*1.21716*1.21834*1.21836*1.2171
02/15/2012 21:15:00*1.21834*1.21797*1.21853*1.2177
02/15/2012 21:20:00*1.21797*1.21837*1.21859*1.21788
02/15/2012 21:25:00*1.21837*1.21848*1.21878*1.2183
02/15/2012 21:30:00*1.21848*1.21848*1.21848*1.21848
02/15/2012 21:35:00*1.21848*1.21893*1.21893*1.21811
02/15/2012 21:40:00*1.21893*1.21893*1.21913*1.21865
02/15/2012 21:45:00*1.21893*1.21856*1.21894*1.21821
02/15/2012 21:50:00*1.21856*1.21831*1.2186*1.21816
02/15/2012 21:55:00*1.21831*1.2183*1.21854*1.21827
02/15/2012 22:00:00*1.2183*1.21851*1.21858*1.2183
02/15/2012 22:05:00*1.21851*1.21898*1.21907*1.21851
02/15/2012 22:10:00*1.21898*1.21915*1.21938*1.21898
02/15/2012 22:15:00*1.21915*1.21913*1.21932*1.21902
02/15/2012 22:20:00*1.21913*1.21932*1.21945*1.21899
02/15/2012 22:25:00*1.21932*1.21915*1.21936*1.21911
02/15/2012 22:30:00*1.21915*1.21916*1.21945*1.21899
02/15/2012 22:35:00*1.21916*1.21898*1.21916*1.21892
02/15/2012 22:40:00*1.21898*1.21869*1.21904*1.21866
02/15/2012 22:45:00*1.21869*1.21851*1.21881*1.2185
02/15/2012 22:50:00*1.21851*1.21881*1.21882*1.21843
02/15/2012 22:55:00*1.21881*1.21865*1.21885*1.2186
02/15/2012 23:00:00*1.21865*1.21856*1.21887*1.21851
02/15/2012 23:05:00*1.21856*1.21832*1.21856*1.21831
02/15/2012 23:10:00*1.21832*1.21815*1.21849*1.21812
02/15/2012 23:15:00*1.21815*1.21836*1.21845*1.21811
02/15/2012 23:20:00*1.21836*1.21841*1.21846*1.21825
02/15/2012 23:25:00*1.21841*1.21858*1.21881*1.21841
02/15/2012 23:30:00*1.21858*1.21864*1.21872*1.21834
02/15/2012 23:35:00*1.21864*1.21849*1.21868*1.21846
02/15/2012 23:40:00*1.21849*1.21819*1.21862*1.21808
02/15/2012 23:45:00*1.21819*1.21826*1.21835*1.21819
02/15/2012 23:50:00*1.21826*1.2185*1.21865*1.21825
02/15/2012 23:55:00*1.2185*1.21848*1.21854*1.21833
02/16/2012 00:00:00*1.21848*1.21852*1.21867*1.21834
02/16/2012 00:05:00*1.21852*1.21898*1.21906*1.21843
02/16/2012 00:10:00*1.21898*1.21907*1.21915*1.2186
02/16/2012 00:15:00*1.21907*1.21929*1.21948*1.21896
02/16/2012 00:20:00*1.21929*1.21925*1.21933*1.21911
02/16/2012 00:25:00*1.21925*1.21989*1.22022*1.21922
02/16/2012 00:30:00*1.21989*1.22047*1.22048*1.21989
02/16/2012 00:35:00*1.22047*1.2206*1.22084*1.22047
02/16/2012 00:40:00*1.2206*1.22046*1.22064*1.22038
02/16/2012 00:45:00*1.22046*1.22044*1.22056*1.22029
02/16/2012 00:50:00*1.22044*1.22051*1.22078*1.22035
02/16/2012 00:55:00*1.22051*1.22086*1.22094*1.22044
02/16/2012 01:00:00*1.22086*1.22078*1.22086*1.2204
02/16/2012 01:05:00*1.22078*1.2209*1.221*1.22057
02/16/2012 01:10:00*1.2209*1.22148*1.22161*1.2209
02/16/2012 01:15:00*1.22148*1.22111*1.22153*1.22108
02/16/2012 01:20:00*1.22111*1.22105*1.22138*1.22103
02/16/2012 01:25:00*1.22105*1.22115*1.22129*1.22094
02/16/2012 01:30:00*1.22115*1.2208*1.22131*1.22057
02/16/2012 01:35:00*1.2208*1.22042*1.2208*1.22042
02/16/2012 01:40:00*1.22042*1.22034*1.2208*1.22016
02/16/2012 01:45:00*1.22034*1.22005*1.22043*1.21991
02/16/2012 01:50:00*1.22005*1.21963*1.22021*1.21954
02/16/2012 01:55:00*1.21963*1.21961*1.21973*1.21936
02/16/2012 02:00:00*1.21961*1.21886*1.21961*1.21884
02/16/2012 02:05:00*1.21886*1.21907*1.21949*1.21876
02/16/2012 02:10:00*1.21907*1.21847*1.21914*1.21833
02/16/2012 02:15:00*1.21847*1.21823*1.2186*1.21793
02/16/2012 02:20:00*1.21823*1.21864*1.2188*1.21823
02/16/2012 02:25:00*1.21864*1.21847*1.21868*1.21833
02/16/2012 02:30:00*1.21847*1.21824*1.21855*1.21814
02/16/2012 02:35:00*1.21824*1.21805*1.21839*1.21794
02/16/2012 02:40:00*1.21805*1.21825*1.21862*1.21805
02/16/2012 02:45:00*1.21825*1.21857*1.21866*1.21825
02/16/2012 02:50:00*1.21857*1.21827*1.21857*1.21815
02/16/2012 02:55:00*1.21827*1.2183*1.21831*1.21808
02/16/2012 03:00:00*1.2183*1.21822*1.2183*1.21803
02/16/2012 03:05:00*1.21822*1.21875*1.21889*1.21811
02/16/2012 03:10:00*1.21875*1.21912*1.21918*1.21867
02/16/2012 03:15:00*1.21912*1.21929*1.21945*1.21908
02/16/2012 03:20:00*1.21929*1.2191*1.21932*1.21903
02/16/2012 03:25:00*1.2191*1.21903*1.21912*1.21878
02/16/2012 03:30:00*1.21903*1.21907*1.21915*1.21894
02/16/2012 03:35:00*1.21907*1.21966*1.21974*1.21907
02/16/2012 03:40:00*1.21966*1.21954*1.22003*1.21946
02/16/2012 03:45:00*1.21954*1.21917*1.21966*1.21915
02/16/2012 03:50:00*1.21917*1.21928*1.21944*1.21901
02/16/2012 03:55:00*1.21928*1.21879*1.21945*1.21874
02/16/2012 04:00:00*1.21879*1.21929*1.21933*1.21877
02/16/2012 04:05:00*1.21929*1.21934*1.21973*1.21925
02/16/2012 04:10:00*1.21934*1.21919*1.21951*1.21915
02/16/2012 04:15:00*1.21919*1.21911*1.21943*1.2191
02/16/2012 04:20:00*1.21911*1.21892*1.21912*1.21874
02/16/2012 04:25:00*1.21892*1.21895*1.21911*1.21879
02/16/2012 04:30:00*1.21895*1.219*1.21911*1.21875
02/16/2012 04:35:00*1.219*1.21912*1.21927*1.21897
02/16/2012 04:40:00*1.21912*1.2194*1.21945*1.21903
02/16/2012 04:45:00*1.2194*1.21934*1.21947*1.21899
02/16/2012 04:50:00*1.21934*1.21918*1.21934*1.21906
02/16/2012 04:55:00*1.21918*1.21926*1.21937*1.2191
02/16/2012 05:00:00*1.21926*1.21934*1.21944*1.21893
02/16/2012 05:05:00*1.21934*1.21979*1.21986*1.21931
02/16/2012 05:10:00*1.21979*1.21993*1.2201*1.21979
02/16/2012 05:15:00*1.21993*1.22004*1.22004*1.21974
02/16/2012 05:20:00*1.22004*1.21978*1.22012*1.21973
02/16/2012 05:25:00*1.21978*1.21927*1.21979*1.2192
02/16/2012 05:30:00*1.21927*1.2193*1.21932*1.219
02/16/2012 05:35:00*1.2193*1.21925*1.21943*1.21919
02/16/2012 05:40:00*1.21925*1.21926*1.21938*1.21917
02/16/2012 05:45:00*1.21926*1.21932*1.21938*1.21914
02/16/2012 05:50:00*1.21932*1.21961*1.21962*1.21928
02/16/2012 05:55:00*1.21961*1.21984*1.21992*1.21956
02/16/2012 06:00:00*1.21984*1.21919*1.21984*1.2191
02/16/2012 06:05:00*1.21919*1.21909*1.21919*1.21889
02/16/2012 06:10:00*1.21909*1.21879*1.21909*1.21874
02/16/2012 06:15:00*1.21879*1.21799*1.21893*1.21799
02/16/2012 06:20:00*1.21799*1.2177*1.21803*1.21743
02/16/2012 06:25:00*1.2177*1.21792*1.218*1.2176
02/16/2012 06:30:00*1.21792*1.21796*1.21818*1.21792
02/16/2012 06:35:00*1.21796*1.21815*1.21821*1.21789
02/16/2012 06:40:00*1.21815*1.21799*1.2182*1.21793
02/16/2012 06:45:00*1.21799*1.21822*1.21837*1.21796
02/16/2012 06:50:00*1.21822*1.21837*1.21854*1.21822
02/16/2012 06:55:00*1.21837*1.21808*1.21854*1.21803
02/16/2012 07:00:00*1.21808*1.21753*1.21808*1.2175
02/16/2012 07:05:00*1.21753*1.21741*1.21756*1.21718
02/16/2012 07:10:00*1.21741*1.21715*1.21743*1.21712
02/16/2012 07:15:00*1.21715*1.21712*1.21731*1.21701
02/16/2012 07:20:00*1.21712*1.2171*1.21726*1.21687
02/16/2012 07:25:00*1.2171*1.21744*1.21749*1.21706
02/16/2012 07:30:00*1.21744*1.21771*1.21774*1.21739
02/16/2012 07:35:00*1.21771*1.21711*1.21793*1.21692
02/16/2012 07:40:00*1.21711*1.21767*1.21777*1.21706
02/16/2012 07:45:00*1.21767*1.21789*1.21809*1.21765
02/16/2012 07:50:00*1.21789*1.21751*1.21793*1.21747
02/16/2012 07:55:00*1.21751*1.21765*1.21769*1.2175
02/16/2012 08:00:00*1.21765*1.21741*1.21775*1.21737
02/16/2012 08:05:00*1.21741*1.2172*1.21747*1.21706
02/16/2012 08:10:00*1.2172*1.21712*1.21722*1.21704
02/16/2012 08:15:00*1.21712*1.21704*1.21743*1.21703
02/16/2012 08:20:00*1.21704*1.21665*1.21704*1.21647
02/16/2012 08:25:00*1.21665*1.21693*1.21705*1.21655
02/16/2012 08:30:00*1.21693*1.21778*1.21783*1.21685
02/16/2012 08:35:00*1.21778*1.21692*1.21778*1.21658
02/16/2012 08:40:00*1.21692*1.21694*1.21719*1.21654
02/16/2012 08:45:00*1.21694*1.21635*1.21694*1.21611
02/16/2012 08:50:00*1.21635*1.21659*1.21659*1.21606
02/16/2012 08:55:00*1.21659*1.21623*1.21659*1.21582
02/16/2012 09:00:00*1.21623*1.21618*1.21632*1.21605
02/16/2012 09:05:00*1.21618*1.21621*1.21633*1.21582
02/16/2012 09:10:00*1.21621*1.21578*1.21625*1.21575
02/16/2012 09:15:00*1.21578*1.21594*1.21602*1.2155
02/16/2012 09:20:00*1.21594*1.21572*1.21604*1.2155
02/16/2012 09:25:00*1.21572*1.21602*1.21619*1.21556
02/16/2012 09:30:00*1.21602*1.2157*1.21612*1.21568
02/16/2012 09:35:00*1.2157*1.21603*1.21624*1.21568
02/16/2012 09:40:00*1.21603*1.21617*1.21627*1.2158
02/16/2012 09:45:00*1.21617*1.21573*1.21617*1.21571
02/16/2012 09:50:00*1.21573*1.21587*1.21587*1.21562
02/16/2012 09:55:00*1.21587*1.21641*1.21669*1.21587
02/16/2012 10:00:00*1.21641*1.21647*1.21722*1.21627
02/16/2012 10:05:00*1.21647*1.21612*1.21672*1.21603
02/16/2012 10:10:00*1.21612*1.21604*1.2162*1.21581
02/16/2012 10:15:00*1.21604*1.21597*1.2161*1.21564
02/16/2012 10:20:00*1.21597*1.21566*1.21602*1.21546
02/16/2012 10:25:00*1.21566*1.21554*1.21582*1.21551
02/16/2012 10:30:00*1.21554*1.21522*1.21554*1.21516
02/16/2012 10:35:00*1.21522*1.21506*1.21535*1.21499
02/16/2012 10:40:00*1.21506*1.21611*1.21624*1.21506
02/16/2012 10:45:00*1.21611*1.21624*1.21637*1.21611
02/16/2012 10:50:00*1.21624*1.2163*1.21638*1.21617
02/16/2012 10:55:00*1.2163*1.2159*1.2163*1.21588
02/16/2012 11:00:00*1.2159*1.21681*1.21687*1.21587
02/16/2012 11:05:00*1.21681*1.2167*1.217*1.21661
02/16/2012 11:10:00*1.2167*1.21619*1.21696*1.21597
02/16/2012 11:15:00*1.21619*1.21667*1.2168*1.21604
02/16/2012 11:20:00*1.21667*1.21695*1.21716*1.21667
02/16/2012 11:25:00*1.21695*1.21666*1.21695*1.21655
02/16/2012 11:30:00*1.21666*1.21673*1.21678*1.21637
02/16/2012 11:35:00*1.21673*1.21794*1.21805*1.21673
02/16/2012 11:40:00*1.21794*1.21797*1.21805*1.21732
02/16/2012 11:45:00*1.21797*1.21817*1.21817*1.21786
02/16/2012 11:50:00*1.21817*1.21748*1.21817*1.21739
02/16/2012 11:55:00*1.21748*1.2173*1.21766*1.21701
02/16/2012 12:00:00*1.2173*1.21741*1.21763*1.21676
02/16/2012 12:05:00*1.21741*1.21878*1.21931*1.21741
02/16/2012 12:10:00*1.21878*1.21891*1.21919*1.21878
02/16/2012 12:15:00*1.21891*1.2188*1.21926*1.21878
02/16/2012 12:20:00*1.2188*1.21903*1.2191*1.21868
02/16/2012 12:25:00*1.21903*1.21853*1.21903*1.21837
02/16/2012 12:30:00*1.21853*1.21852*1.21853*1.21833
02/16/2012 12:35:00*1.21852*1.21807*1.21852*1.21805
02/16/2012 12:40:00*1.21807*1.21814*1.21835*1.21801
02/16/2012 12:45:00*1.21814*1.21836*1.21852*1.21809
02/16/2012 12:50:00*1.21836*1.21852*1.2186*1.21819
02/16/2012 12:55:00*1.21852*1.21869*1.21869*1.21843
02/16/2012 13:00:00*1.21869*1.21849*1.21874*1.21847
02/16/2012 13:05:00*1.21849*1.21822*1.21849*1.21795
02/16/2012 13:10:00*1.21822*1.2178*1.21822*1.21777
02/16/2012 13:15:00*1.2178*1.21766*1.21805*1.21766
02/16/2012 13:20:00*1.21766*1.21816*1.21822*1.21737
02/16/2012 13:25:00*1.21816*1.21776*1.21822*1.21766
02/16/2012 13:30:00*1.21776*1.21795*1.21814*1.21773
02/16/2012 13:35:00*1.21795*1.21777*1.21795*1.21772
02/16/2012 13:40:00*1.21777*1.2176*1.21777*1.21734
02/16/2012 13:45:00*1.2176*1.21799*1.21812*1.21724
02/16/2012 13:50:00*1.21799*1.21774*1.21799*1.21757
02/16/2012 13:55:00*1.21774*1.21722*1.21788*1.21722
02/16/2012 14:00:00*1.21722*1.21711*1.21744*1.21711
02/16/2012 14:05:00*1.21711*1.21746*1.21754*1.21699
02/16/2012 14:10:00*1.21746*1.21795*1.218*1.2174
02/16/2012 14:15:00*1.21795*1.21811*1.21826*1.21795
02/16/2012 14:20:00*1.21811*1.21865*1.21867*1.21811
02/16/2012 14:25:00*1.21865*1.21856*1.21882*1.21844
02/16/2012 14:30:00*1.21856*1.2189*1.2191*1.21853
02/16/2012 14:35:00*1.2189*1.22036*1.22049*1.21881
02/16/2012 14:40:00*1.22036*1.22023*1.22063*1.22004
02/16/2012 14:45:00*1.22023*1.22047*1.22048*1.22005
02/16/2012 14:50:00*1.22047*1.22073*1.22107*1.22047
02/16/2012 14:55:00*1.22073*1.22061*1.22095*1.22059
02/16/2012 15:00:00*1.22061*1.22128*1.22128*1.22061
02/16/2012 15:05:00*1.22128*1.22134*1.22149*1.22127
02/16/2012 15:10:00*1.22134*1.22113*1.22134*1.22092
02/16/2012 15:15:00*1.22113*1.22122*1.22123*1.22081
02/16/2012 15:20:00*1.22122*1.22084*1.22122*1.22081
02/16/2012 15:25:00*1.22084*1.22086*1.22102*1.22066
02/16/2012 15:30:00*1.22086*1.22109*1.22114*1.22079
02/16/2012 15:35:00*1.22109*1.2209*1.22125*1.22086
02/16/2012 15:40:00*1.2209*1.221*1.22124*1.2209
02/16/2012 15:45:00*1.221*1.22101*1.22124*1.22094
02/16/2012 15:50:00*1.22101*1.22234*1.22235*1.22101
02/16/2012 15:55:00*1.22234*1.22237*1.22265*1.22234
02/16/2012 16:00:00*1.22237*1.22172*1.22237*1.22168
02/16/2012 16:05:00*1.22172*1.22182*1.22212*1.22172
02/16/2012 16:10:00*1.22182*1.22204*1.22216*1.22175
02/16/2012 16:15:00*1.22204*1.22164*1.22234*1.22154
02/16/2012 16:20:00*1.22164*1.22099*1.22172*1.22089
02/16/2012 16:25:00*1.22099*1.22133*1.22144*1.22097
02/16/2012 16:30:00*1.22133*1.22107*1.22173*1.22099
02/16/2012 16:35:00*1.22107*1.22107*1.22124*1.221
02/16/2012 16:40:00*1.22107*1.22101*1.22132*1.22092
02/16/2012 16:45:00*1.22101*1.22123*1.22124*1.22092
02/16/2012 16:50:00*1.22123*1.2209*1.2213*1.22083
02/16/2012 16:55:00*1.2209*1.2211*1.22116*1.22086
02/16/2012 17:00:00*1.2211*1.2205*1.22126*1.2205
