02/14/2012 17:05:00*1.22751*1.2282*1.22849*1.22745
02/14/2012 17:10:00*1.2282*1.22802*1.2282*1.22727
02/14/2012 17:15:00*1.22802*1.22786*1.22819*1.22743
02/14/2012 17:20:00*1.22786*1.22837*1.22857*1.2278
02/14/2012 17:25:00*1.22837*1.22795*1.22843*1.22792
02/14/2012 17:30:00*1.22795*1.22808*1.22809*1.22775
02/14/2012 17:35:00*1.22808*1.2281*1.22819*1.22781
02/14/2012 17:40:00*1.2281*1.22826*1.2283*1.228
02/14/2012 17:45:00*1.22826*1.2278*1.22833*1.22767
02/14/2012 17:50:00*1.2278*1.2277*1.2282*1.22765
02/14/2012 17:55:00*1.2277*1.22773*1.22782*1.22732
02/14/2012 18:00:00*1.22773*1.22808*1.22824*1.22767
02/14/2012 18:05:00*1.22808*1.22797*1.2283*1.2278
02/14/2012 18:10:00*1.22797*1.22762*1.22808*1.22757
02/14/2012 18:15:00*1.22762*1.22772*1.22784*1.22754
02/14/2012 18:20:00*1.22772*1.2276*1.22774*1.22744
02/14/2012 18:25:00*1.2276*1.22752*1.22766*1.22748
02/14/2012 18:30:00*1.22752*1.22732*1.22752*1.22711
02/14/2012 18:35:00*1.22732*1.22743*1.22747*1.22728
02/14/2012 18:40:00*1.22743*1.22727*1.22748*1.22714
02/14/2012 18:45:00*1.22727*1.22765*1.22765*1.22726
02/14/2012 18:50:00*1.22765*1.22741*1.22777*1.22741
02/14/2012 18:55:00*1.22741*1.22713*1.22746*1.227
02/14/2012 19:00:00*1.22713*1.2268*1.22717*1.22669
02/14/2012 19:05:00*1.2268*1.2273*1.2277*1.2268
02/14/2012 19:10:00*1.2273*1.22735*1.22758*1.22698
02/14/2012 19:15:00*1.22735*1.22714*1.22755*1.22701
02/14/2012 19:20:00*1.22714*1.22718*1.22722*1.22671
02/14/2012 19:25:00*1.22718*1.22711*1.22742*1.2269
02/14/2012 19:30:00*1.22711*1.22727*1.22732*1.22705
02/14/2012 19:35:00*1.22727*1.22737*1.22754*1.22716
02/14/2012 19:40:00*1.22737*1.22717*1.22738*1.2271
02/14/2012 19:45:00*1.22717*1.22772*1.2278*1.22712
02/14/2012 19:50:00*1.22772*1.22799*1.22813*1.22772
02/14/2012 19:55:00*1.22799*1.22793*1.2283*1.22784
02/14/2012 20:00:00*1.22793*1.22817*1.22826*1.22768
02/14/2012 20:05:00*1.22817*1.22824*1.22833*1.22808
02/14/2012 20:10:00*1.22824*1.2284*1.22857*1.22814
02/14/2012 20:15:00*1.2284*1.22875*1.22891*1.2284
02/14/2012 20:20:00*1.22875*1.22879*1.22886*1.22868
02/14/2012 20:25:00*1.22879*1.22864*1.22892*1.22863
02/14/2012 20:30:00*1.22864*1.2286*1.22885*1.22847
02/14/2012 20:35:00*1.2286*1.2286*1.22886*1.22857
02/14/2012 20:40:00*1.2286*1.22846*1.22877*1.22842
02/14/2012 20:45:00*1.22846*1.22842*1.22864*1.22836
02/14/2012 20:50:00*1.22842*1.22868*1.22881*1.2284
02/14/2012 20:55:00*1.22868*1.2285*1.22886*1.22849
02/14/2012 21:00:00*1.2285*1.22855*1.22878*1.2285
02/14/2012 21:05:00*1.22855*1.22858*1.22868*1.22839
02/14/2012 21:10:00*1.22858*1.22847*1.2286*1.22839
02/14/2012 21:15:00*1.22847*1.22801*1.22847*1.22791
02/14/2012 21:20:00*1.22801*1.22786*1.22803*1.22767
02/14/2012 21:25:00*1.22786*1.22755*1.22787*1.22732
02/14/2012 21:30:00*1.22755*1.2271*1.22777*1.2271
02/14/2012 21:35:00*1.2271*1.22631*1.22719*1.2263
02/14/2012 21:40:00*1.22631*1.2263*1.22682*1.22627
02/14/2012 21:45:00*1.2263*1.22543*1.22652*1.22523
02/14/2012 21:50:00*1.22543*1.22529*1.22543*1.22506
02/14/2012 21:55:00*1.22529*1.22588*1.22613*1.22529
02/14/2012 22:00:00*1.22588*1.22642*1.22646*1.22561
02/14/2012 22:05:00*1.22642*1.2268*1.22686*1.22593
02/14/2012 22:10:00*1.2268*1.22672*1.22708*1.22636
02/14/2012 22:15:00*1.22672*1.2264*1.22672*1.22628
02/14/2012 22:20:00*1.2264*1.2268*1.22693*1.22635
02/14/2012 22:25:00*1.2268*1.22664*1.227*1.22663
02/14/2012 22:30:00*1.22664*1.22658*1.22674*1.22633
02/14/2012 22:35:00*1.22658*1.22659*1.22676*1.22647
02/14/2012 22:40:00*1.22659*1.2265*1.22665*1.22636
02/14/2012 22:45:00*1.2265*1.22597*1.22651*1.22594
02/14/2012 22:50:00*1.22597*1.22652*1.22655*1.22597
02/14/2012 22:55:00*1.22652*1.22667*1.22682*1.22641
02/14/2012 23:00:00*1.22667*1.22629*1.22667*1.22625
02/14/2012 23:05:00*1.22629*1.22626*1.22656*1.22617
02/14/2012 23:10:00*1.22626*1.22625*1.22642*1.22607
02/14/2012 23:15:00*1.22625*1.22671*1.22676*1.2262
02/14/2012 23:20:00*1.22671*1.2268*1.22686*1.2266
02/14/2012 23:25:00*1.2268*1.22667*1.22694*1.22665
02/14/2012 23:30:00*1.22667*1.22651*1.22669*1.22642
02/14/2012 23:35:00*1.22651*1.22651*1.22659*1.22638
02/14/2012 23:40:00*1.22651*1.22648*1.22659*1.22636
02/14/2012 23:45:00*1.22648*1.22661*1.22673*1.22644
02/14/2012 23:50:00*1.22661*1.22661*1.22673*1.22651
02/14/2012 23:55:00*1.22661*1.22654*1.22665*1.22641
02/15/2012 00:00:00*1.22654*1.22617*1.22654*1.2261
02/15/2012 00:05:00*1.22617*1.22615*1.22638*1.22607
02/15/2012 00:10:00*1.22615*1.22576*1.22625*1.22568
02/15/2012 00:15:00*1.22576*1.22557*1.22576*1.22541
02/15/2012 00:20:00*1.22557*1.22552*1.22583*1.22546
02/15/2012 00:25:00*1.22552*1.2252*1.22555*1.22493
02/15/2012 00:30:00*1.2252*1.22512*1.22532*1.22489
02/15/2012 00:35:00*1.22512*1.2252*1.22526*1.22501
02/15/2012 00:40:00*1.2252*1.22516*1.22531*1.22498
02/15/2012 00:45:00*1.22516*1.22508*1.22529*1.2249
02/15/2012 00:50:00*1.22508*1.22525*1.22543*1.22508
02/15/2012 00:55:00*1.22525*1.22547*1.22584*1.22525
02/15/2012 01:00:00*1.22547*1.22539*1.22571*1.22534
02/15/2012 01:05:00*1.22539*1.22571*1.22591*1.22539
02/15/2012 01:10:00*1.22571*1.22575*1.22598*1.22558
02/15/2012 01:15:00*1.22575*1.22569*1.2259*1.22567
02/15/2012 01:20:00*1.22569*1.22566*1.22576*1.22552
02/15/2012 01:25:00*1.22566*1.22543*1.22587*1.22542
02/15/2012 01:30:00*1.22543*1.22521*1.22554*1.22519
02/15/2012 01:35:00*1.22521*1.22575*1.22597*1.22521
02/15/2012 01:40:00*1.22575*1.22616*1.22622*1.22573
02/15/2012 01:45:00*1.22616*1.22611*1.22647*1.22607
02/15/2012 01:50:00*1.22611*1.22613*1.22618*1.22578
02/15/2012 01:55:00*1.22613*1.22627*1.22633*1.22612
02/15/2012 02:00:00*1.22627*1.22562*1.22632*1.2256
02/15/2012 02:05:00*1.22562*1.2258*1.22596*1.22544
02/15/2012 02:10:00*1.2258*1.2259*1.22613*1.2258
02/15/2012 02:15:00*1.2259*1.22638*1.22643*1.2259
02/15/2012 02:20:00*1.22638*1.22633*1.22638*1.22611
02/15/2012 02:25:00*1.22633*1.22631*1.22638*1.22605
02/15/2012 02:30:00*1.22631*1.22603*1.22643*1.22589
02/15/2012 02:35:00*1.22603*1.22586*1.22613*1.22574
02/15/2012 02:40:00*1.22586*1.22571*1.22594*1.22565
02/15/2012 02:45:00*1.22571*1.22592*1.22603*1.22553
02/15/2012 02:50:00*1.22592*1.22596*1.22619*1.22574
02/15/2012 02:55:00*1.22596*1.22608*1.22647*1.22582
02/15/2012 03:00:00*1.22608*1.22594*1.22629*1.22591
02/15/2012 03:05:00*1.22594*1.22557*1.22606*1.22542
02/15/2012 03:10:00*1.22557*1.22579*1.22595*1.22557
02/15/2012 03:15:00*1.22579*1.2258*1.22599*1.22575
02/15/2012 03:20:00*1.2258*1.22586*1.22601*1.2257
02/15/2012 03:25:00*1.22586*1.22559*1.22586*1.2254
02/15/2012 03:30:00*1.22559*1.22529*1.22585*1.22525
02/15/2012 03:35:00*1.22529*1.22503*1.22529*1.22501
02/15/2012 03:40:00*1.22503*1.22514*1.22519*1.22483
02/15/2012 03:45:00*1.22514*1.22477*1.22528*1.22474
02/15/2012 03:50:00*1.22477*1.22393*1.22477*1.22373
02/15/2012 03:55:00*1.22393*1.22374*1.22428*1.2237
02/15/2012 04:00:00*1.22374*1.222*1.22385*1.222
02/15/2012 04:05:00*1.222*1.22252*1.2227*1.222
02/15/2012 04:10:00*1.22252*1.22294*1.22306*1.22252
02/15/2012 04:15:00*1.22294*1.22294*1.22307*1.22285
02/15/2012 04:20:00*1.22294*1.2231*1.22331*1.22259
02/15/2012 04:25:00*1.2231*1.22335*1.2236*1.223
02/15/2012 04:30:00*1.22335*1.22307*1.22354*1.22304
02/15/2012 04:35:00*1.22307*1.2231*1.22327*1.22289
02/15/2012 04:40:00*1.2231*1.22296*1.22313*1.22277
02/15/2012 04:45:00*1.22296*1.2226*1.22296*1.22253
02/15/2012 04:50:00*1.2226*1.22299*1.22299*1.22255
02/15/2012 04:55:00*1.22299*1.22313*1.22327*1.22292
02/15/2012 05:00:00*1.22313*1.22288*1.22337*1.22286
02/15/2012 05:05:00*1.22288*1.2229*1.22297*1.22273
02/15/2012 05:10:00*1.2229*1.22293*1.22309*1.22276
02/15/2012 05:15:00*1.22293*1.22268*1.22293*1.22256
02/15/2012 05:20:00*1.22268*1.22287*1.22287*1.22268
02/15/2012 05:25:00*1.22287*1.22304*1.22318*1.22287
02/15/2012 05:30:00*1.22304*1.22329*1.22342*1.22304
02/15/2012 05:35:00*1.22329*1.22314*1.22329*1.2228
02/15/2012 05:40:00*1.22314*1.22272*1.22333*1.2227
02/15/2012 05:45:00*1.22272*1.22284*1.22288*1.2225
02/15/2012 05:50:00*1.22284*1.22309*1.22324*1.22271
02/15/2012 05:55:00*1.22309*1.22307*1.22334*1.22304
02/15/2012 06:00:00*1.22307*1.22296*1.22311*1.22278
02/15/2012 06:05:00*1.22296*1.22285*1.223*1.22266
02/15/2012 06:10:00*1.22285*1.22271*1.22292*1.22249
02/15/2012 06:15:00*1.22271*1.22284*1.22295*1.22271
02/15/2012 06:20:00*1.22284*1.22292*1.223*1.22278
02/15/2012 06:25:00*1.22292*1.22292*1.22296*1.22268
02/15/2012 06:30:00*1.22292*1.22271*1.22292*1.22268
02/15/2012 06:35:00*1.22271*1.22307*1.22318*1.2227
02/15/2012 06:40:00*1.22307*1.22287*1.22307*1.22278
02/15/2012 06:45:00*1.22287*1.22274*1.22288*1.22253
02/15/2012 06:50:00*1.22274*1.22275*1.22284*1.22257
02/15/2012 06:55:00*1.22275*1.2227*1.2228*1.22264
02/15/2012 07:00:00*1.2227*1.22293*1.22312*1.2227
02/15/2012 07:05:00*1.22293*1.2229*1.223*1.22283
02/15/2012 07:10:00*1.2229*1.22283*1.2229*1.2225
02/15/2012 07:15:00*1.22283*1.22278*1.22287*1.22264
02/15/2012 07:20:00*1.22278*1.22207*1.22278*1.22202
02/15/2012 07:25:00*1.22207*1.22207*1.22239*1.22198
02/15/2012 07:30:00*1.22207*1.22166*1.22216*1.22163
02/15/2012 07:35:00*1.22166*1.22187*1.22191*1.22161
02/15/2012 07:40:00*1.22187*1.22122*1.22187*1.22092
02/15/2012 07:45:00*1.22122*1.22138*1.22146*1.22114
02/15/2012 07:50:00*1.22138*1.22129*1.22153*1.22121
02/15/2012 07:55:00*1.22129*1.22042*1.22129*1.22011
02/15/2012 08:00:00*1.22042*1.22066*1.22083*1.22042
02/15/2012 08:05:00*1.22066*1.22042*1.22071*1.22037
02/15/2012 08:10:00*1.22042*1.22036*1.22053*1.22022
02/15/2012 08:15:00*1.22036*1.21962*1.22045*1.21926
02/15/2012 08:20:00*1.21962*1.21967*1.21967*1.21921
02/15/2012 08:25:00*1.21967*1.21834*1.21967*1.21826
02/15/2012 08:30:00*1.21834*1.21878*1.21913*1.21834
02/15/2012 08:35:00*1.21878*1.21842*1.21879*1.21803
02/15/2012 08:40:00*1.21842*1.21795*1.21842*1.21782
02/15/2012 08:45:00*1.21795*1.21792*1.21813*1.21765
02/15/2012 08:50:00*1.21792*1.21818*1.21848*1.21792
02/15/2012 08:55:00*1.21818*1.21838*1.21868*1.21818
02/15/2012 09:00:00*1.21838*1.21871*1.21881*1.21838
02/15/2012 09:05:00*1.21871*1.21842*1.21871*1.21818
02/15/2012 09:10:00*1.21842*1.21852*1.21857*1.21827
02/15/2012 09:15:00*1.21852*1.21841*1.21863*1.21809
02/15/2012 09:20:00*1.21841*1.21837*1.21892*1.21826
02/15/2012 09:25:00*1.21837*1.21841*1.21852*1.21824
02/15/2012 09:30:00*1.21841*1.21865*1.21869*1.21841
02/15/2012 09:35:00*1.21865*1.21871*1.21913*1.21855
02/15/2012 09:40:00*1.21871*1.21896*1.21919*1.21871
02/15/2012 09:45:00*1.21896*1.21967*1.21993*1.21896
02/15/2012 09:50:00*1.21967*1.21957*1.2199*1.21942
02/15/2012 09:55:00*1.21957*1.21973*1.21982*1.21954
02/15/2012 10:00:00*1.21973*1.21918*1.21997*1.21907
02/15/2012 10:05:00*1.21918*1.21867*1.21918*1.21845
02/15/2012 10:10:00*1.21867*1.21906*1.21907*1.21864
02/15/2012 10:15:00*1.21906*1.21899*1.21906*1.21878
02/15/2012 10:20:00*1.21899*1.21841*1.21899*1.21811
02/15/2012 10:25:00*1.21841*1.21883*1.21993*1.21841
02/15/2012 10:30:00*1.21883*1.21925*1.21938*1.21874
02/15/2012 10:35:00*1.21925*1.21877*1.21927*1.21874
02/15/2012 10:40:00*1.21877*1.21925*1.21958*1.21877
02/15/2012 10:45:00*1.21925*1.21911*1.21933*1.21902
02/15/2012 10:50:00*1.21911*1.21883*1.21915*1.2187
02/15/2012 10:55:00*1.21883*1.21966*1.21969*1.21883
02/15/2012 11:00:00*1.21966*1.21886*1.22037*1.21881
02/15/2012 11:05:00*1.21886*1.21825*1.21886*1.21819
02/15/2012 11:10:00*1.21825*1.21872*1.21873*1.21789
02/15/2012 11:15:00*1.21872*1.21933*1.21953*1.21856
02/15/2012 11:20:00*1.21933*1.21923*1.21971*1.2192
02/15/2012 11:25:00*1.21923*1.21923*1.21933*1.21912
02/15/2012 11:30:00*1.21923*1.21906*1.21923*1.21883
02/15/2012 11:35:00*1.21906*1.21928*1.21942*1.21898
02/15/2012 11:40:00*1.21928*1.21946*1.21958*1.21914
02/15/2012 11:45:00*1.21946*1.21868*1.21964*1.21843
02/15/2012 11:50:00*1.21868*1.21855*1.21887*1.21841
02/15/2012 11:55:00*1.21855*1.21808*1.21855*1.21803
02/15/2012 12:00:00*1.21808*1.21817*1.21851*1.21808
02/15/2012 12:05:00*1.21817*1.21809*1.21827*1.21796
02/15/2012 12:10:00*1.21809*1.2179*1.21811*1.21786
02/15/2012 12:15:00*1.2179*1.21768*1.21814*1.21754
02/15/2012 12:20:00*1.21768*1.21773*1.21792*1.21763
02/15/2012 12:25:00*1.21773*1.21769*1.2178*1.21764
02/15/2012 12:30:00*1.21769*1.21832*1.21839*1.21769
02/15/2012 12:35:00*1.21832*1.21856*1.21868*1.21832
02/15/2012 12:40:00*1.21856*1.2186*1.21886*1.21843
02/15/2012 12:45:00*1.2186*1.21834*1.21872*1.21833
02/15/2012 12:50:00*1.21834*1.2184*1.21845*1.21794
02/15/2012 12:55:00*1.2184*1.21919*1.21924*1.21833
02/15/2012 13:00:00*1.21919*1.21914*1.21958*1.21902
02/15/2012 13:05:00*1.21914*1.21905*1.21969*1.21893
02/15/2012 13:10:00*1.21905*1.21923*1.21927*1.21878
02/15/2012 13:15:00*1.21923*1.21945*1.2195*1.21887
02/15/2012 13:20:00*1.21945*1.21925*1.21952*1.21909
02/15/2012 13:25:00*1.21925*1.21913*1.21937*1.21897
02/15/2012 13:30:00*1.21913*1.21933*1.21944*1.21911
02/15/2012 13:35:00*1.21933*1.21968*1.21981*1.21932
02/15/2012 13:40:00*1.21968*1.21938*1.21971*1.21935
02/15/2012 13:45:00*1.21938*1.21923*1.21951*1.21911
02/15/2012 13:50:00*1.21923*1.22005*1.22006*1.21922
02/15/2012 13:55:00*1.22005*1.22004*1.22019*1.21975
02/15/2012 14:00:00*1.22004*1.22*1.22026*1.21985
02/15/2012 14:05:00*1.22*1.22022*1.22051*1.2197
02/15/2012 14:10:00*1.22022*1.22008*1.2203*1.2199
02/15/2012 14:15:00*1.22008*1.22067*1.22108*1.22004
02/15/2012 14:20:00*1.22067*1.22089*1.22099*1.22056
02/15/2012 14:25:00*1.22089*1.22072*1.221*1.22055
02/15/2012 14:30:00*1.22072*1.22195*1.22245*1.22062
02/15/2012 14:35:00*1.22195*1.22159*1.22208*1.22151
02/15/2012 14:40:00*1.22159*1.22147*1.22166*1.2213
02/15/2012 14:45:00*1.22147*1.22138*1.22187*1.22125
02/15/2012 14:50:00*1.22138*1.22096*1.22138*1.22095
02/15/2012 14:55:00*1.22096*1.2217*1.22174*1.22096
02/15/2012 15:00:00*1.2217*1.22221*1.22241*1.22151
02/15/2012 15:05:00*1.22221*1.2226*1.2228*1.22213
02/15/2012 15:10:00*1.2226*1.22239*1.22267*1.22217
02/15/2012 15:15:00*1.22239*1.22214*1.22246*1.22211
02/15/2012 15:20:00*1.22214*1.22211*1.22217*1.22194
02/15/2012 15:25:00*1.22211*1.22212*1.22258*1.22211
02/15/2012 15:30:00*1.22212*1.22227*1.22274*1.22212
02/15/2012 15:35:00*1.22227*1.22208*1.22242*1.22204
02/15/2012 15:40:00*1.22208*1.22175*1.2222*1.22156
02/15/2012 15:45:00*1.22175*1.22211*1.22211*1.22171
02/15/2012 15:50:00*1.22211*1.2224*1.2224*1.22194
02/15/2012 15:55:00*1.2224*1.22223*1.22247*1.22196
02/15/2012 16:00:00*1.22223*1.22201*1.22241*1.22199
02/15/2012 16:05:00*1.22201*1.22144*1.22201*1.22117
02/15/2012 16:10:00*1.22144*1.22148*1.22155*1.22136
02/15/2012 16:15:00*1.22148*1.22143*1.22152*1.22139
02/15/2012 16:20:00*1.22143*1.2215*1.22154*1.22118
02/15/2012 16:25:00*1.2215*1.22127*1.2215*1.22125
02/15/2012 16:30:00*1.22127*1.22133*1.22139*1.22102
02/15/2012 16:35:00*1.22133*1.22121*1.22143*1.22096
02/15/2012 16:40:00*1.22121*1.22113*1.22158*1.22107
02/15/2012 16:45:00*1.22113*1.22141*1.22168*1.22113
02/15/2012 16:50:00*1.22141*1.22169*1.22179*1.22133
02/15/2012 16:55:00*1.22169*1.22148*1.22184*1.22134
02/15/2012 17:00:00*1.22148*1.22109*1.22148*1.22093
