02/13/2012 17:05:00*1.22831*1.22883*1.2291*1.22808
02/13/2012 17:10:00*1.22883*1.22872*1.22895*1.22864
02/13/2012 17:15:00*1.22872*1.2286*1.2289*1.22849
02/13/2012 17:20:00*1.2286*1.22873*1.22884*1.22858
02/13/2012 17:25:00*1.22873*1.22827*1.22878*1.2282
02/13/2012 17:30:00*1.22827*1.22822*1.22854*1.22822
02/13/2012 17:35:00*1.22822*1.2286*1.22882*1.22819
02/13/2012 17:40:00*1.2286*1.22872*1.22897*1.22855
02/13/2012 17:45:00*1.22872*1.22863*1.22892*1.22846
02/13/2012 17:50:00*1.22863*1.22897*1.22914*1.22863
02/13/2012 17:55:00*1.22897*1.22967*1.22967*1.22896
02/13/2012 18:00:00*1.22967*1.22875*1.22976*1.22871
02/13/2012 18:05:00*1.22875*1.22884*1.229*1.22854
02/13/2012 18:10:00*1.22884*1.22821*1.22884*1.22817
02/13/2012 18:15:00*1.22821*1.2282*1.22841*1.22798
02/13/2012 18:20:00*1.2282*1.22846*1.22852*1.22777
02/13/2012 18:25:00*1.22846*1.22824*1.22864*1.22824
02/13/2012 18:30:00*1.22824*1.22882*1.229*1.22824
02/13/2012 18:35:00*1.22882*1.22877*1.22882*1.22849
02/13/2012 18:40:00*1.22877*1.22934*1.22945*1.22877
02/13/2012 18:45:00*1.22934*1.22867*1.22934*1.22823
02/13/2012 18:50:00*1.22867*1.22894*1.22923*1.2284
02/13/2012 18:55:00*1.22894*1.22876*1.22894*1.22847
02/13/2012 19:00:00*1.22876*1.22876*1.22886*1.22864
02/13/2012 19:05:00*1.22876*1.22888*1.22896*1.22863
02/13/2012 19:10:00*1.22888*1.22864*1.22906*1.22863
02/13/2012 19:15:00*1.22864*1.22862*1.22872*1.22831
02/13/2012 19:20:00*1.22862*1.22854*1.22862*1.22826
02/13/2012 19:25:00*1.22854*1.22826*1.22854*1.22817
02/13/2012 19:30:00*1.22826*1.22797*1.22826*1.22797
02/13/2012 19:35:00*1.22797*1.22829*1.2284*1.22783
02/13/2012 19:40:00*1.22829*1.22815*1.22832*1.22799
02/13/2012 19:45:00*1.22815*1.22812*1.2283*1.228
02/13/2012 19:50:00*1.22812*1.22819*1.2284*1.22808
02/13/2012 19:55:00*1.22819*1.22836*1.22838*1.22807
02/13/2012 20:00:00*1.22836*1.22844*1.22855*1.22834
02/13/2012 20:05:00*1.22844*1.22799*1.22844*1.22774
02/13/2012 20:10:00*1.22799*1.22803*1.22816*1.22787
02/13/2012 20:15:00*1.22803*1.22849*1.22861*1.228
02/13/2012 20:20:00*1.22849*1.22856*1.2289*1.22848
02/13/2012 20:25:00*1.22856*1.22868*1.22882*1.22856
02/13/2012 20:30:00*1.22868*1.22915*1.22929*1.22854
02/13/2012 20:35:00*1.22915*1.22999*1.23003*1.22906
02/13/2012 20:40:00*1.22999*1.22993*1.23025*1.22972
02/13/2012 20:45:00*1.22993*1.2301*1.2301*1.22979
02/13/2012 20:50:00*1.2301*1.23024*1.23034*1.23003
02/13/2012 20:55:00*1.23024*1.23062*1.23069*1.23011
02/13/2012 21:00:00*1.23062*1.23062*1.23085*1.2305
02/13/2012 21:05:00*1.23062*1.23114*1.23114*1.23057
02/13/2012 21:10:00*1.23114*1.23197*1.23222*1.23111
02/13/2012 21:15:00*1.23197*1.23171*1.23198*1.23151
02/13/2012 21:20:00*1.23171*1.23164*1.23179*1.23151
02/13/2012 21:25:00*1.23164*1.2317*1.23187*1.23137
02/13/2012 21:30:00*1.2317*1.23201*1.23214*1.23168
02/13/2012 21:35:00*1.23201*1.23184*1.2323*1.23173
02/13/2012 21:40:00*1.23184*1.23167*1.23191*1.2315
02/13/2012 21:45:00*1.23167*1.23149*1.23177*1.23144
02/13/2012 21:50:00*1.23149*1.23113*1.23149*1.23113
02/13/2012 21:55:00*1.23113*1.23112*1.23129*1.2311
02/13/2012 22:00:00*1.23112*1.23128*1.23135*1.23107
02/13/2012 22:05:00*1.23128*1.23141*1.23165*1.23115
02/13/2012 22:10:00*1.23141*1.23159*1.23178*1.23141
02/13/2012 22:15:00*1.23159*1.23268*1.23271*1.23151
02/13/2012 22:20:00*1.23268*1.23223*1.23303*1.23213
02/13/2012 22:25:00*1.23223*1.2321*1.23239*1.23203
02/13/2012 22:30:00*1.2321*1.23245*1.23254*1.23202
02/13/2012 22:35:00*1.23245*1.23234*1.23271*1.23227
02/13/2012 22:40:00*1.23234*1.23259*1.23269*1.2322
02/13/2012 22:45:00*1.23259*1.23254*1.23283*1.23246
02/13/2012 22:50:00*1.23254*1.23226*1.23254*1.2321
02/13/2012 22:55:00*1.23226*1.23229*1.23239*1.23206
02/13/2012 23:00:00*1.23229*1.2318*1.23253*1.23174
02/13/2012 23:05:00*1.2318*1.23154*1.23197*1.23134
02/13/2012 23:10:00*1.23154*1.23141*1.23189*1.23114
02/13/2012 23:15:00*1.23141*1.23167*1.2319*1.23132
02/13/2012 23:20:00*1.23167*1.23131*1.23197*1.23127
02/13/2012 23:25:00*1.23131*1.23129*1.23132*1.23109
02/13/2012 23:30:00*1.23129*1.23121*1.23145*1.2311
02/13/2012 23:35:00*1.23121*1.23127*1.23138*1.23111
02/13/2012 23:40:00*1.23127*1.23116*1.23129*1.23109
02/13/2012 23:45:00*1.23116*1.2314*1.23143*1.23108
02/13/2012 23:50:00*1.2314*1.2318*1.2318*1.2313
02/13/2012 23:55:00*1.2318*1.23221*1.2323*1.2318
02/14/2012 00:00:00*1.23221*1.23203*1.23234*1.23197
02/14/2012 00:05:00*1.23203*1.23206*1.23217*1.23184
02/14/2012 00:10:00*1.23206*1.23213*1.23215*1.23181
02/14/2012 00:15:00*1.23213*1.23201*1.23213*1.23192
02/14/2012 00:20:00*1.23201*1.23163*1.23207*1.23161
02/14/2012 00:25:00*1.23163*1.23182*1.23209*1.23151
02/14/2012 00:30:00*1.23182*1.23194*1.23194*1.23158
02/14/2012 00:35:00*1.23194*1.23174*1.23196*1.23164
02/14/2012 00:40:00*1.23174*1.23181*1.2319*1.2316
02/14/2012 00:45:00*1.23181*1.23175*1.23198*1.23167
02/14/2012 00:50:00*1.23175*1.23163*1.23182*1.23144
02/14/2012 00:55:00*1.23163*1.23159*1.2317*1.23141
02/14/2012 01:00:00*1.23159*1.23123*1.23162*1.23115
02/14/2012 01:05:00*1.23123*1.23118*1.23142*1.23118
02/14/2012 01:10:00*1.23118*1.23124*1.2314*1.23101
02/14/2012 01:15:00*1.23124*1.23126*1.23139*1.23112
02/14/2012 01:20:00*1.23126*1.23115*1.23134*1.23106
02/14/2012 01:25:00*1.23115*1.23185*1.23186*1.23115
02/14/2012 01:30:00*1.23185*1.23106*1.2321*1.2309
02/14/2012 01:35:00*1.23106*1.23095*1.2312*1.23095
02/14/2012 01:40:00*1.23095*1.23029*1.23095*1.23023
02/14/2012 01:45:00*1.23029*1.23051*1.23056*1.23019
02/14/2012 01:50:00*1.23051*1.23057*1.23087*1.23046
02/14/2012 01:55:00*1.23057*1.23044*1.23068*1.23034
02/14/2012 02:00:00*1.23044*1.23051*1.2306*1.23033
02/14/2012 02:05:00*1.23051*1.23056*1.23059*1.23022
02/14/2012 02:10:00*1.23056*1.23079*1.231*1.23048
02/14/2012 02:15:00*1.23079*1.23071*1.23092*1.23051
02/14/2012 02:20:00*1.23071*1.23036*1.23073*1.23033
02/14/2012 02:25:00*1.23036*1.23073*1.23073*1.23029
02/14/2012 02:30:00*1.23073*1.23095*1.23111*1.23052
02/14/2012 02:35:00*1.23095*1.23096*1.23144*1.23089
02/14/2012 02:40:00*1.23096*1.23159*1.23159*1.2309
02/14/2012 02:45:00*1.23159*1.23094*1.23159*1.23081
02/14/2012 02:50:00*1.23094*1.23048*1.23094*1.2304
02/14/2012 02:55:00*1.23048*1.23052*1.23082*1.23035
02/14/2012 03:00:00*1.23052*1.23076*1.23083*1.23046
02/14/2012 03:05:00*1.23076*1.2311*1.23116*1.23074
02/14/2012 03:10:00*1.2311*1.23099*1.23119*1.23086
02/14/2012 03:15:00*1.23099*1.23073*1.23109*1.23073
02/14/2012 03:20:00*1.23073*1.23063*1.23077*1.23055
02/14/2012 03:25:00*1.23063*1.23077*1.23077*1.23035
02/14/2012 03:30:00*1.23077*1.23073*1.23097*1.23071
02/14/2012 03:35:00*1.23073*1.23079*1.23096*1.23055
02/14/2012 03:40:00*1.23079*1.23133*1.23133*1.2307
02/14/2012 03:45:00*1.23133*1.23135*1.23153*1.2311
02/14/2012 03:50:00*1.23135*1.23107*1.23135*1.231
02/14/2012 03:55:00*1.23107*1.23138*1.23146*1.23088
02/14/2012 04:00:00*1.23138*1.23172*1.23182*1.23133
02/14/2012 04:05:00*1.23172*1.23133*1.23181*1.23126
02/14/2012 04:10:00*1.23133*1.23188*1.23196*1.23133
02/14/2012 04:15:00*1.23188*1.23201*1.23209*1.23187
02/14/2012 04:20:00*1.23201*1.2321*1.23237*1.23194
02/14/2012 04:25:00*1.2321*1.23234*1.23251*1.23201
02/14/2012 04:30:00*1.23234*1.2327*1.23313*1.23234
02/14/2012 04:35:00*1.2327*1.23246*1.2327*1.23233
02/14/2012 04:40:00*1.23246*1.23216*1.23246*1.23215
02/14/2012 04:45:00*1.23216*1.23231*1.23268*1.23211
02/14/2012 04:50:00*1.23231*1.2328*1.23286*1.23226
02/14/2012 04:55:00*1.2328*1.23265*1.23289*1.23253
02/14/2012 05:00:00*1.23265*1.23243*1.23275*1.23242
02/14/2012 05:05:00*1.23243*1.23242*1.23284*1.23218
02/14/2012 05:10:00*1.23242*1.23222*1.23258*1.23208
02/14/2012 05:15:00*1.23222*1.23265*1.23271*1.23222
02/14/2012 05:20:00*1.23265*1.23254*1.23265*1.23231
02/14/2012 05:25:00*1.23254*1.2329*1.2329*1.23246
02/14/2012 05:30:00*1.2329*1.23237*1.2329*1.23222
02/14/2012 05:35:00*1.23237*1.23216*1.23244*1.23214
02/14/2012 05:40:00*1.23216*1.23206*1.23224*1.23199
02/14/2012 05:45:00*1.23206*1.23184*1.23218*1.23167
02/14/2012 05:50:00*1.23184*1.23195*1.232*1.23174
02/14/2012 05:55:00*1.23195*1.23175*1.23221*1.23171
02/14/2012 06:00:00*1.23175*1.23185*1.23195*1.2315
02/14/2012 06:05:00*1.23185*1.23153*1.23185*1.23152
02/14/2012 06:10:00*1.23153*1.23185*1.23188*1.2315
02/14/2012 06:15:00*1.23185*1.23175*1.23194*1.23173
02/14/2012 06:20:00*1.23175*1.2314*1.23182*1.23134
02/14/2012 06:25:00*1.2314*1.23143*1.23161*1.23135
02/14/2012 06:30:00*1.23143*1.23125*1.23143*1.23116
02/14/2012 06:35:00*1.23125*1.23107*1.23131*1.23093
02/14/2012 06:40:00*1.23107*1.23124*1.23128*1.23093
02/14/2012 06:45:00*1.23124*1.23116*1.23144*1.23115
02/14/2012 06:50:00*1.23116*1.23067*1.23136*1.23065
02/14/2012 06:55:00*1.23067*1.23083*1.23086*1.23063
02/14/2012 07:00:00*1.23083*1.2306*1.23083*1.23038
02/14/2012 07:05:00*1.2306*1.23022*1.2306*1.23021
02/14/2012 07:10:00*1.23022*1.2301*1.23029*1.22998
02/14/2012 07:15:00*1.2301*1.23017*1.23019*1.22998
02/14/2012 07:20:00*1.23017*1.23031*1.23049*1.23011
02/14/2012 07:25:00*1.23031*1.23055*1.23067*1.23031
02/14/2012 07:30:00*1.23055*1.23008*1.23055*1.23004
02/14/2012 07:35:00*1.23008*1.22967*1.2301*1.22965
02/14/2012 07:40:00*1.22967*1.22991*1.23024*1.22967
02/14/2012 07:45:00*1.22991*1.22953*1.22998*1.22939
02/14/2012 07:50:00*1.22953*1.22966*1.22984*1.22942
02/14/2012 07:55:00*1.22966*1.23023*1.23044*1.22966
02/14/2012 08:00:00*1.23023*1.23016*1.23042*1.23004
02/14/2012 08:05:00*1.23016*1.22996*1.23016*1.22958
02/14/2012 08:10:00*1.22996*1.22982*1.22996*1.22972
02/14/2012 08:15:00*1.22982*1.2296*1.22982*1.22954
02/14/2012 08:20:00*1.2296*1.2289*1.2296*1.2289
02/14/2012 08:25:00*1.2289*1.22938*1.22948*1.2289
02/14/2012 08:30:00*1.22938*1.22932*1.22942*1.2292
02/14/2012 08:35:00*1.22932*1.22977*1.23003*1.22932
02/14/2012 08:40:00*1.22977*1.22965*1.22977*1.22934
02/14/2012 08:45:00*1.22965*1.2294*1.22974*1.22934
02/14/2012 08:50:00*1.2294*1.22932*1.22959*1.22924
02/14/2012 08:55:00*1.22932*1.22935*1.22985*1.22932
02/14/2012 09:00:00*1.22935*1.2298*1.22982*1.22924
02/14/2012 09:05:00*1.2298*1.22962*1.22988*1.2293
02/14/2012 09:10:00*1.22962*1.23007*1.23015*1.22962
02/14/2012 09:15:00*1.23007*1.23026*1.23052*1.23006
02/14/2012 09:20:00*1.23026*1.22982*1.23034*1.22971
02/14/2012 09:25:00*1.22982*1.22959*1.22992*1.2294
02/14/2012 09:30:00*1.22959*1.2298*1.22991*1.22949
02/14/2012 09:35:00*1.2298*1.22945*1.23002*1.22936
02/14/2012 09:40:00*1.22945*1.2298*1.22997*1.22945
02/14/2012 09:45:00*1.2298*1.22977*1.23009*1.22972
02/14/2012 09:50:00*1.22977*1.22983*1.22993*1.22937
02/14/2012 09:55:00*1.22983*1.23029*1.23029*1.22981
02/14/2012 10:00:00*1.23029*1.23003*1.23034*1.22981
02/14/2012 10:05:00*1.23003*1.22985*1.23023*1.22982
02/14/2012 10:10:00*1.22985*1.2306*1.23082*1.2298
02/14/2012 10:15:00*1.2306*1.23104*1.23108*1.2306
02/14/2012 10:20:00*1.23104*1.23103*1.23116*1.23081
02/14/2012 10:25:00*1.23103*1.23106*1.2313*1.23098
02/14/2012 10:30:00*1.23106*1.23102*1.23117*1.23095
02/14/2012 10:35:00*1.23102*1.23072*1.23146*1.23051
02/14/2012 10:40:00*1.23072*1.23051*1.23073*1.23036
02/14/2012 10:45:00*1.23051*1.2304*1.23063*1.23033
02/14/2012 10:50:00*1.2304*1.23044*1.23063*1.23036
02/14/2012 10:55:00*1.23044*1.23092*1.23113*1.23044
02/14/2012 11:00:00*1.23092*1.23073*1.23141*1.23062
02/14/2012 11:05:00*1.23073*1.2298*1.23073*1.22947
02/14/2012 11:10:00*1.2298*1.23013*1.23019*1.22965
02/14/2012 11:15:00*1.23013*1.22959*1.23033*1.22959
02/14/2012 11:20:00*1.22959*1.22985*1.22987*1.22951
02/14/2012 11:25:00*1.22985*1.22973*1.22996*1.22964
02/14/2012 11:30:00*1.22973*1.22957*1.22991*1.22941
02/14/2012 11:35:00*1.22957*1.22952*1.22977*1.22932
02/14/2012 11:40:00*1.22952*1.22953*1.22972*1.22943
02/14/2012 11:45:00*1.22953*1.22915*1.22956*1.22897
02/14/2012 11:50:00*1.22915*1.2297*1.22981*1.22915
02/14/2012 11:55:00*1.2297*1.2296*1.22982*1.22952
02/14/2012 12:00:00*1.2296*1.22963*1.22991*1.2296
02/14/2012 12:05:00*1.22963*1.2297*1.22986*1.22953
02/14/2012 12:10:00*1.2297*1.22948*1.22985*1.2294
02/14/2012 12:15:00*1.22948*1.22922*1.2295*1.22906
02/14/2012 12:20:00*1.22922*1.22965*1.22971*1.22902
02/14/2012 12:25:00*1.22965*1.23006*1.23013*1.22958
02/14/2012 12:30:00*1.23006*1.23001*1.23023*1.22988
02/14/2012 12:35:00*1.23001*1.23023*1.23029*1.22993
02/14/2012 12:40:00*1.23023*1.22971*1.2303*1.22962
02/14/2012 12:45:00*1.22971*1.22954*1.2298*1.22942
02/14/2012 12:50:00*1.22954*1.22961*1.22982*1.22954
02/14/2012 12:55:00*1.22961*1.22992*1.22996*1.22961
02/14/2012 13:00:00*1.22992*1.22911*1.22992*1.22889
02/14/2012 13:05:00*1.22911*1.22927*1.22954*1.22911
02/14/2012 13:10:00*1.22927*1.22885*1.22927*1.22884
02/14/2012 13:15:00*1.22885*1.22903*1.22937*1.22879
02/14/2012 13:20:00*1.22903*1.22908*1.22926*1.22872
02/14/2012 13:25:00*1.22908*1.22892*1.22912*1.22875
02/14/2012 13:30:00*1.22892*1.22936*1.2295*1.22886
02/14/2012 13:35:00*1.22936*1.22931*1.22967*1.22924
02/14/2012 13:40:00*1.22931*1.22906*1.22938*1.22892
02/14/2012 13:45:00*1.22906*1.22923*1.22928*1.22906
02/14/2012 13:50:00*1.22923*1.22929*1.22946*1.22911
02/14/2012 13:55:00*1.22929*1.22945*1.22957*1.22925
02/14/2012 14:00:00*1.22945*1.22933*1.22946*1.22929
02/14/2012 14:05:00*1.22933*1.22936*1.22969*1.22932
02/14/2012 14:10:00*1.22936*1.22925*1.2295*1.22916
02/14/2012 14:15:00*1.22925*1.22951*1.22983*1.22921
02/14/2012 14:20:00*1.22951*1.22976*1.2298*1.22937
02/14/2012 14:25:00*1.22976*1.23051*1.23062*1.22976
02/14/2012 14:30:00*1.23051*1.23046*1.23124*1.23044
02/14/2012 14:35:00*1.23046*1.23*1.23062*1.22982
02/14/2012 14:40:00*1.23*1.23*1.23003*1.22963
02/14/2012 14:45:00*1.23*1.22996*1.23006*1.22975
02/14/2012 14:50:00*1.22996*1.23051*1.23061*1.22982
02/14/2012 14:55:00*1.23051*1.2304*1.2306*1.23027
02/14/2012 15:00:00*1.2304*1.23079*1.23079*1.23028
02/14/2012 15:05:00*1.23079*1.22975*1.23079*1.22966
02/14/2012 15:10:00*1.22975*1.22952*1.22997*1.22952
02/14/2012 15:15:00*1.22952*1.22946*1.22964*1.22928
02/14/2012 15:20:00*1.22946*1.2295*1.22963*1.22935
02/14/2012 15:25:00*1.2295*1.22976*1.23*1.22949
02/14/2012 15:30:00*1.22976*1.22993*1.23005*1.22976
02/14/2012 15:35:00*1.22993*1.22975*1.22995*1.22962
02/14/2012 15:40:00*1.22975*1.22962*1.22999*1.22959
02/14/2012 15:45:00*1.22962*1.22868*1.22965*1.22867
02/14/2012 15:50:00*1.22868*1.22853*1.22895*1.22849
02/14/2012 15:55:00*1.22853*1.22743*1.22862*1.22735
02/14/2012 16:00:00*1.22743*1.22767*1.22798*1.22727
02/14/2012 16:05:00*1.22767*1.22793*1.22793*1.22752
02/14/2012 16:10:00*1.22793*1.2276*1.22795*1.2276
02/14/2012 16:15:00*1.2276*1.22785*1.22807*1.22739
02/14/2012 16:20:00*1.22785*1.22801*1.22807*1.22781
02/14/2012 16:25:00*1.22801*1.22783*1.22803*1.22782
02/14/2012 16:30:00*1.22783*1.22805*1.22829*1.22769
02/14/2012 16:35:00*1.22805*1.2281*1.22825*1.22805
02/14/2012 16:40:00*1.2281*1.22747*1.2281*1.22744
02/14/2012 16:45:00*1.22747*1.22752*1.22773*1.22738
02/14/2012 16:50:00*1.22752*1.22826*1.22843*1.22752
02/14/2012 16:55:00*1.22826*1.22788*1.22873*1.2278
02/14/2012 17:00:00*1.22788*1.22751*1.22822*1.2274
