02/12/2012 17:05:00*1.23547*1.23551*1.23611*1.23494
02/12/2012 17:10:00*1.23551*1.23601*1.23626*1.23541
02/12/2012 17:15:00*1.23601*1.23577*1.23611*1.23564
02/12/2012 17:20:00*1.23577*1.23559*1.23601*1.23535
02/12/2012 17:25:00*1.23559*1.23666*1.23682*1.23559
02/12/2012 17:30:00*1.23666*1.23713*1.23734*1.23639
02/12/2012 17:35:00*1.23713*1.23668*1.23713*1.23569
02/12/2012 17:40:00*1.23668*1.23725*1.23749*1.23652
02/12/2012 17:45:00*1.23725*1.23653*1.23747*1.23642
02/12/2012 17:50:00*1.23653*1.23576*1.23678*1.23576
02/12/2012 17:55:00*1.23576*1.23586*1.23587*1.23563
02/12/2012 18:00:00*1.23586*1.23617*1.23634*1.23546
02/12/2012 18:05:00*1.23617*1.23562*1.23624*1.23556
02/12/2012 18:10:00*1.23562*1.23603*1.23619*1.23561
02/12/2012 18:15:00*1.23603*1.2364*1.23652*1.23581
02/12/2012 18:20:00*1.2364*1.23618*1.23654*1.23582
02/12/2012 18:25:00*1.23618*1.23627*1.23672*1.2358
02/12/2012 18:30:00*1.23627*1.2364*1.2364*1.23584
02/12/2012 18:35:00*1.2364*1.23662*1.23677*1.23626
02/12/2012 18:40:00*1.23662*1.23603*1.23663*1.23601
02/12/2012 18:45:00*1.23603*1.23623*1.23639*1.23593
02/12/2012 18:50:00*1.23623*1.23639*1.23639*1.23607
02/12/2012 18:55:00*1.23639*1.2359*1.23663*1.23561
02/12/2012 19:00:00*1.2359*1.23616*1.23622*1.23585
02/12/2012 19:05:00*1.23616*1.23598*1.23627*1.23566
02/12/2012 19:10:00*1.23598*1.23561*1.23601*1.23508
02/12/2012 19:15:00*1.23561*1.23495*1.2357*1.2349
02/12/2012 19:20:00*1.23495*1.2354*1.23549*1.23488
02/12/2012 19:25:00*1.2354*1.2365*1.23655*1.2354
02/12/2012 19:30:00*1.2365*1.23641*1.23655*1.23632
02/12/2012 19:35:00*1.23641*1.23589*1.23641*1.23522
02/12/2012 19:40:00*1.23589*1.23571*1.23604*1.23569
02/12/2012 19:45:00*1.23571*1.23549*1.23575*1.23533
02/12/2012 19:50:00*1.23549*1.23586*1.23588*1.23549
02/12/2012 19:55:00*1.23586*1.23574*1.23595*1.23544
02/12/2012 20:00:00*1.23574*1.23589*1.23599*1.2356
02/12/2012 20:05:00*1.23589*1.23596*1.23599*1.23577
02/12/2012 20:10:00*1.23596*1.23562*1.23602*1.23558
02/12/2012 20:15:00*1.23562*1.23548*1.23574*1.23546
02/12/2012 20:20:00*1.23548*1.23531*1.2356*1.23527
02/12/2012 20:25:00*1.23531*1.23509*1.2355*1.23499
02/12/2012 20:30:00*1.23509*1.2353*1.23532*1.23504
02/12/2012 20:35:00*1.2353*1.23531*1.2355*1.23524
02/12/2012 20:40:00*1.23531*1.23566*1.23577*1.23528
02/12/2012 20:45:00*1.23566*1.23537*1.23566*1.23525
02/12/2012 20:50:00*1.23537*1.23514*1.23557*1.23512
02/12/2012 20:55:00*1.23514*1.23502*1.23529*1.23498
02/12/2012 21:00:00*1.23502*1.23474*1.23512*1.23465
02/12/2012 21:05:00*1.23474*1.2347*1.23486*1.23462
02/12/2012 21:10:00*1.2347*1.23489*1.23511*1.23469
02/12/2012 21:15:00*1.23489*1.23472*1.23516*1.23468
02/12/2012 21:20:00*1.23472*1.23474*1.23494*1.23459
02/12/2012 21:25:00*1.23474*1.23469*1.23481*1.23452
02/12/2012 21:30:00*1.23469*1.23436*1.23476*1.23433
02/12/2012 21:35:00*1.23436*1.23434*1.23443*1.23412
02/12/2012 21:40:00*1.23434*1.23459*1.23472*1.23434
02/12/2012 21:45:00*1.23459*1.23419*1.23459*1.23414
02/12/2012 21:50:00*1.23419*1.23432*1.23444*1.23412
02/12/2012 21:55:00*1.23432*1.23408*1.23448*1.23405
02/12/2012 22:00:00*1.23408*1.23405*1.23413*1.23368
02/12/2012 22:05:00*1.23405*1.23409*1.23435*1.23402
02/12/2012 22:10:00*1.23409*1.23392*1.23409*1.23375
02/12/2012 22:15:00*1.23392*1.23353*1.23398*1.23351
02/12/2012 22:20:00*1.23353*1.23365*1.2337*1.23334
02/12/2012 22:25:00*1.23365*1.23339*1.23371*1.23316
02/12/2012 22:30:00*1.23339*1.23355*1.2337*1.23337
02/12/2012 22:35:00*1.23355*1.23381*1.23407*1.23355
02/12/2012 22:40:00*1.23381*1.23374*1.23386*1.23363
02/12/2012 22:45:00*1.23374*1.23359*1.23384*1.23351
02/12/2012 22:50:00*1.23359*1.23338*1.23359*1.23294
02/12/2012 22:55:00*1.23338*1.23334*1.23367*1.23332
02/12/2012 23:00:00*1.23334*1.23381*1.23396*1.23333
02/12/2012 23:05:00*1.23381*1.23373*1.23403*1.23362
02/12/2012 23:10:00*1.23373*1.23379*1.23391*1.23361
02/12/2012 23:15:00*1.23379*1.23349*1.23382*1.23344
02/12/2012 23:20:00*1.23349*1.23347*1.23356*1.23324
02/12/2012 23:25:00*1.23347*1.23349*1.23359*1.23326
02/12/2012 23:30:00*1.23349*1.23358*1.23378*1.23349
02/12/2012 23:35:00*1.23358*1.23385*1.23389*1.23349
02/12/2012 23:40:00*1.23385*1.23356*1.2339*1.23346
02/12/2012 23:45:00*1.23356*1.23343*1.23363*1.23334
02/12/2012 23:50:00*1.23343*1.23358*1.23363*1.23339
02/12/2012 23:55:00*1.23358*1.23379*1.23389*1.23311
02/13/2012 00:00:00*1.23379*1.23376*1.23384*1.2335
02/13/2012 00:05:00*1.23376*1.23397*1.23407*1.23367
02/13/2012 00:10:00*1.23397*1.2341*1.23416*1.23388
02/13/2012 00:15:00*1.2341*1.23378*1.23419*1.23374
02/13/2012 00:20:00*1.23378*1.23328*1.23386*1.23316
02/13/2012 00:25:00*1.23328*1.2335*1.2335*1.23327
02/13/2012 00:30:00*1.2335*1.23366*1.23379*1.23342
02/13/2012 00:35:00*1.23366*1.23356*1.23378*1.23347
02/13/2012 00:40:00*1.23356*1.23342*1.23373*1.23338
02/13/2012 00:45:00*1.23342*1.23373*1.23387*1.2334
02/13/2012 00:50:00*1.23373*1.23373*1.23378*1.23359
02/13/2012 00:55:00*1.23373*1.23334*1.23377*1.2333
02/13/2012 01:00:00*1.23334*1.23356*1.23361*1.23334
02/13/2012 01:05:00*1.23356*1.23313*1.23365*1.23313
02/13/2012 01:10:00*1.23313*1.23338*1.23358*1.23313
02/13/2012 01:15:00*1.23338*1.23354*1.23364*1.23331
02/13/2012 01:20:00*1.23354*1.23368*1.23368*1.23341
02/13/2012 01:25:00*1.23368*1.2335*1.2337*1.23343
02/13/2012 01:30:00*1.2335*1.23366*1.23375*1.23347
02/13/2012 01:35:00*1.23366*1.23377*1.23388*1.23359
02/13/2012 01:40:00*1.23377*1.23375*1.23381*1.23362
02/13/2012 01:45:00*1.23375*1.23391*1.23402*1.23356
02/13/2012 01:50:00*1.23391*1.23359*1.23398*1.23352
02/13/2012 01:55:00*1.23359*1.23335*1.23372*1.23329
02/13/2012 02:00:00*1.23335*1.23367*1.23375*1.2333
02/13/2012 02:05:00*1.23367*1.23394*1.23403*1.23365
02/13/2012 02:10:00*1.23394*1.23426*1.23447*1.2339
02/13/2012 02:15:00*1.23426*1.2341*1.23451*1.23401
02/13/2012 02:20:00*1.2341*1.23421*1.23469*1.23407
02/13/2012 02:25:00*1.23421*1.23399*1.23437*1.23395
02/13/2012 02:30:00*1.23399*1.23369*1.23431*1.23357
02/13/2012 02:35:00*1.23369*1.23354*1.23377*1.23319
02/13/2012 02:40:00*1.23354*1.23347*1.2337*1.23321
02/13/2012 02:45:00*1.23347*1.23332*1.23353*1.23321
02/13/2012 02:50:00*1.23332*1.23333*1.23356*1.23312
02/13/2012 02:55:00*1.23333*1.23358*1.23381*1.23325
02/13/2012 03:00:00*1.23358*1.23328*1.23358*1.23316
02/13/2012 03:05:00*1.23328*1.23303*1.23333*1.23277
02/13/2012 03:10:00*1.23303*1.2329*1.23309*1.23257
02/13/2012 03:15:00*1.2329*1.23313*1.23329*1.2329
02/13/2012 03:20:00*1.23313*1.23304*1.23313*1.23252
02/13/2012 03:25:00*1.23304*1.23289*1.23325*1.23283
02/13/2012 03:30:00*1.23289*1.23296*1.23315*1.23274
02/13/2012 03:35:00*1.23296*1.23255*1.23302*1.23242
02/13/2012 03:40:00*1.23255*1.23238*1.23275*1.23234
02/13/2012 03:45:00*1.23238*1.23276*1.23288*1.2323
02/13/2012 03:50:00*1.23276*1.23256*1.2328*1.23245
02/13/2012 03:55:00*1.23256*1.23213*1.23269*1.23204
02/13/2012 04:00:00*1.23213*1.23219*1.23236*1.23213
02/13/2012 04:05:00*1.23219*1.23263*1.23297*1.23219
02/13/2012 04:10:00*1.23263*1.23226*1.23281*1.23226
02/13/2012 04:15:00*1.23226*1.23225*1.23243*1.23224
02/13/2012 04:20:00*1.23225*1.2327*1.23276*1.23225
02/13/2012 04:25:00*1.2327*1.23258*1.23274*1.23252
02/13/2012 04:30:00*1.23258*1.23247*1.23263*1.23238
02/13/2012 04:35:00*1.23247*1.23265*1.23288*1.23247
02/13/2012 04:40:00*1.23265*1.23259*1.23277*1.23245
02/13/2012 04:45:00*1.23259*1.23237*1.23269*1.23237
02/13/2012 04:50:00*1.23237*1.23211*1.23256*1.23211
02/13/2012 04:55:00*1.23211*1.23233*1.23251*1.23211
02/13/2012 05:00:00*1.23233*1.23217*1.2324*1.23209
02/13/2012 05:05:00*1.23217*1.23218*1.23234*1.23213
02/13/2012 05:10:00*1.23218*1.23222*1.23222*1.23199
02/13/2012 05:15:00*1.23222*1.23253*1.23258*1.23202
02/13/2012 05:20:00*1.23253*1.23275*1.23283*1.23245
02/13/2012 05:25:00*1.23275*1.23272*1.23284*1.23259
02/13/2012 05:30:00*1.23272*1.23237*1.23272*1.23228
02/13/2012 05:35:00*1.23237*1.23272*1.23289*1.23237
02/13/2012 05:40:00*1.23272*1.23298*1.23318*1.23265
02/13/2012 05:45:00*1.23298*1.23283*1.23311*1.23277
02/13/2012 05:50:00*1.23283*1.23278*1.23292*1.23271
02/13/2012 05:55:00*1.23278*1.23266*1.23283*1.23251
02/13/2012 06:00:00*1.23266*1.23211*1.23266*1.232
02/13/2012 06:05:00*1.23211*1.23224*1.23224*1.232
02/13/2012 06:10:00*1.23224*1.23197*1.23224*1.23161
02/13/2012 06:15:00*1.23197*1.23203*1.23213*1.23187
02/13/2012 06:20:00*1.23203*1.23208*1.23228*1.23191
02/13/2012 06:25:00*1.23208*1.23198*1.23222*1.23183
02/13/2012 06:30:00*1.23198*1.23207*1.23212*1.23188
02/13/2012 06:35:00*1.23207*1.23208*1.23226*1.23203
02/13/2012 06:40:00*1.23208*1.23194*1.23217*1.23191
02/13/2012 06:45:00*1.23194*1.2323*1.23239*1.2318
02/13/2012 06:50:00*1.2323*1.23216*1.23245*1.23209
02/13/2012 06:55:00*1.23216*1.23204*1.23224*1.23198
02/13/2012 07:00:00*1.23204*1.23198*1.23204*1.23179
02/13/2012 07:05:00*1.23198*1.2316*1.23204*1.23157
02/13/2012 07:10:00*1.2316*1.23157*1.23195*1.23151
02/13/2012 07:15:00*1.23157*1.23163*1.23177*1.23157
02/13/2012 07:20:00*1.23163*1.23135*1.23164*1.2313
02/13/2012 07:25:00*1.23135*1.23168*1.23186*1.23135
02/13/2012 07:30:00*1.23168*1.23176*1.232*1.23166
02/13/2012 07:35:00*1.23176*1.23195*1.23195*1.23174
02/13/2012 07:40:00*1.23195*1.23206*1.23223*1.23195
02/13/2012 07:45:00*1.23206*1.23161*1.23225*1.23159
02/13/2012 07:50:00*1.23161*1.23187*1.23197*1.23157
02/13/2012 07:55:00*1.23187*1.23185*1.23196*1.23175
02/13/2012 08:00:00*1.23185*1.23201*1.23229*1.23182
02/13/2012 08:05:00*1.23201*1.23228*1.23244*1.232
02/13/2012 08:10:00*1.23228*1.2321*1.23246*1.23196
02/13/2012 08:15:00*1.2321*1.23242*1.23243*1.23188
02/13/2012 08:20:00*1.23242*1.2327*1.23281*1.23241
02/13/2012 08:25:00*1.2327*1.23277*1.23298*1.23266
02/13/2012 08:30:00*1.23277*1.23237*1.2328*1.23237
02/13/2012 08:35:00*1.23237*1.23259*1.23264*1.23232
02/13/2012 08:40:00*1.23259*1.23245*1.23264*1.23244
02/13/2012 08:45:00*1.23245*1.23258*1.23271*1.23233
02/13/2012 08:50:00*1.23258*1.23259*1.23264*1.23245
02/13/2012 08:55:00*1.23259*1.23208*1.23259*1.23204
02/13/2012 09:00:00*1.23208*1.2319*1.2322*1.23166
02/13/2012 09:05:00*1.2319*1.23189*1.23208*1.23177
02/13/2012 09:10:00*1.23189*1.2317*1.23198*1.23166
02/13/2012 09:15:00*1.2317*1.23139*1.2317*1.23118
02/13/2012 09:20:00*1.23139*1.23164*1.23168*1.23136
02/13/2012 09:25:00*1.23164*1.23161*1.23166*1.23147
02/13/2012 09:30:00*1.23161*1.23213*1.23232*1.23161
02/13/2012 09:35:00*1.23213*1.23219*1.23221*1.23164
02/13/2012 09:40:00*1.23219*1.23218*1.23235*1.23211
02/13/2012 09:45:00*1.23218*1.23228*1.23249*1.23191
02/13/2012 09:50:00*1.23228*1.23244*1.23261*1.23224
02/13/2012 09:55:00*1.23244*1.23213*1.23244*1.23195
02/13/2012 10:00:00*1.23213*1.23225*1.23227*1.23178
02/13/2012 10:05:00*1.23225*1.23163*1.23227*1.23162
02/13/2012 10:10:00*1.23163*1.23116*1.23163*1.23103
02/13/2012 10:15:00*1.23116*1.23136*1.23146*1.2309
02/13/2012 10:20:00*1.23136*1.23178*1.23194*1.23136
02/13/2012 10:25:00*1.23178*1.23173*1.23191*1.23165
02/13/2012 10:30:00*1.23173*1.23161*1.23194*1.23157
02/13/2012 10:35:00*1.23161*1.23157*1.23179*1.2314
02/13/2012 10:40:00*1.23157*1.2316*1.23181*1.23138
02/13/2012 10:45:00*1.2316*1.23132*1.23167*1.23123
02/13/2012 10:50:00*1.23132*1.23132*1.2315*1.23127
02/13/2012 10:55:00*1.23132*1.23129*1.23147*1.23119
02/13/2012 11:00:00*1.23129*1.23081*1.23129*1.23072
02/13/2012 11:05:00*1.23081*1.23094*1.2311*1.23074
02/13/2012 11:10:00*1.23094*1.23105*1.23128*1.23083
02/13/2012 11:15:00*1.23105*1.23118*1.23127*1.2309
02/13/2012 11:20:00*1.23118*1.23114*1.23127*1.23096
02/13/2012 11:25:00*1.23114*1.23079*1.23121*1.23068
02/13/2012 11:30:00*1.23079*1.23045*1.23084*1.23033
02/13/2012 11:35:00*1.23045*1.23069*1.23074*1.23033
02/13/2012 11:40:00*1.23069*1.22985*1.23071*1.22974
02/13/2012 11:45:00*1.22985*1.23045*1.23045*1.22985
02/13/2012 11:50:00*1.23045*1.22984*1.23045*1.22982
02/13/2012 11:55:00*1.22984*1.22997*1.23*1.22956
02/13/2012 12:00:00*1.22997*1.22992*1.23*1.2298
02/13/2012 12:05:00*1.22992*1.22979*1.22994*1.22969
02/13/2012 12:10:00*1.22979*1.22978*1.23018*1.22968
02/13/2012 12:15:00*1.22978*1.22999*1.23007*1.22978
02/13/2012 12:20:00*1.22999*1.23013*1.23016*1.22987
02/13/2012 12:25:00*1.23013*1.22987*1.23023*1.2298
02/13/2012 12:30:00*1.22987*1.23007*1.2301*1.22975
02/13/2012 12:35:00*1.23007*1.23002*1.23021*1.22992
02/13/2012 12:40:00*1.23002*1.22993*1.23002*1.22978
02/13/2012 12:45:00*1.22993*1.23007*1.23016*1.22989
02/13/2012 12:50:00*1.23007*1.22979*1.23015*1.22971
02/13/2012 12:55:00*1.22979*1.22932*1.22979*1.22925
02/13/2012 13:00:00*1.22932*1.22923*1.22932*1.22907
02/13/2012 13:05:00*1.22923*1.22917*1.22923*1.22906
02/13/2012 13:10:00*1.22917*1.22908*1.22933*1.22905
02/13/2012 13:15:00*1.22908*1.22921*1.22925*1.22882
02/13/2012 13:20:00*1.22921*1.22897*1.2293*1.22891
02/13/2012 13:25:00*1.22897*1.22907*1.22916*1.22878
02/13/2012 13:30:00*1.22907*1.22916*1.22918*1.22896
02/13/2012 13:35:00*1.22916*1.22919*1.22924*1.22893
02/13/2012 13:40:00*1.22919*1.22957*1.22964*1.22908
02/13/2012 13:45:00*1.22957*1.22955*1.22964*1.2294
02/13/2012 13:50:00*1.22955*1.22911*1.22955*1.22911
02/13/2012 13:55:00*1.22911*1.22891*1.22927*1.22882
02/13/2012 14:00:00*1.22891*1.2287*1.22903*1.22857
02/13/2012 14:05:00*1.2287*1.22889*1.2289*1.22859
02/13/2012 14:10:00*1.22889*1.22859*1.22906*1.22853
02/13/2012 14:15:00*1.22859*1.22856*1.22864*1.22837
02/13/2012 14:20:00*1.22856*1.22795*1.22856*1.22794
02/13/2012 14:25:00*1.22795*1.22821*1.22831*1.22792
02/13/2012 14:30:00*1.22821*1.22853*1.22858*1.22814
02/13/2012 14:35:00*1.22853*1.22849*1.22854*1.2284
02/13/2012 14:40:00*1.22849*1.22849*1.2287*1.22841
02/13/2012 14:45:00*1.22849*1.22861*1.22865*1.22825
02/13/2012 14:50:00*1.22861*1.22862*1.22869*1.22839
02/13/2012 14:55:00*1.22862*1.22832*1.22876*1.22828
02/13/2012 15:00:00*1.22832*1.22842*1.22858*1.22825
02/13/2012 15:05:00*1.22842*1.22822*1.22849*1.22815
02/13/2012 15:10:00*1.22822*1.2286*1.22862*1.22822
02/13/2012 15:15:00*1.2286*1.22842*1.22869*1.22839
02/13/2012 15:20:00*1.22842*1.22824*1.22847*1.22822
02/13/2012 15:25:00*1.22824*1.22854*1.22858*1.22823
02/13/2012 15:30:00*1.22854*1.229*1.22904*1.22854
02/13/2012 15:35:00*1.229*1.22859*1.22902*1.22849
02/13/2012 15:40:00*1.22859*1.22847*1.22885*1.22846
02/13/2012 15:45:00*1.22847*1.22855*1.22861*1.22835
02/13/2012 15:50:00*1.22855*1.22876*1.22878*1.22832
02/13/2012 15:55:00*1.22876*1.229*1.22901*1.22876
02/13/2012 16:00:00*1.229*1.22889*1.2291*1.22881
02/13/2012 16:05:00*1.22889*1.22879*1.22897*1.22854
02/13/2012 16:10:00*1.22879*1.2287*1.22888*1.22865
02/13/2012 16:15:00*1.2287*1.22876*1.2289*1.22863
02/13/2012 16:20:00*1.22876*1.22873*1.22876*1.22869
02/13/2012 16:25:00*1.22873*1.22863*1.22874*1.22855
02/13/2012 16:30:00*1.22863*1.22881*1.22898*1.22861
02/13/2012 16:35:00*1.22881*1.22899*1.22902*1.2287
02/13/2012 16:40:00*1.22899*1.22902*1.22918*1.22896
02/13/2012 16:45:00*1.22902*1.22902*1.22912*1.22886
02/13/2012 16:50:00*1.22902*1.22895*1.22916*1.22891
02/13/2012 16:55:00*1.22895*1.2286*1.22914*1.22844
02/13/2012 17:00:00*1.2286*1.22831*1.22883*1.22831
