02/12/2012 15:15:00*1.23728*1.23728*1.23739*1.23726
02/12/2012 15:30:00*1.23732*1.23582*1.23747*1.2358
02/12/2012 15:35:00*1.23582*1.23614*1.23681*1.2358
02/12/2012 15:40:00*1.23614*1.23586*1.23669*1.23583
02/12/2012 15:45:00*1.23586*1.23529*1.23613*1.23507
02/12/2012 15:50:00*1.23529*1.23531*1.2358*1.23527
02/12/2012 16:00:00*1.23561*1.23516*1.23586*1.23516
02/12/2012 16:05:00*1.23516*1.23522*1.23544*1.23489
02/12/2012 16:10:00*1.23522*1.23486*1.23524*1.23486
02/12/2012 16:15:00*1.23486*1.23489*1.23508*1.23477
02/12/2012 16:20:00*1.23489*1.2351*1.23527*1.23479
02/12/2012 16:25:00*1.2351*1.23453*1.23522*1.23443
02/12/2012 16:30:00*1.23453*1.23477*1.23501*1.23451
02/12/2012 16:35:00*1.23477*1.23467*1.23508*1.23442
02/12/2012 16:40:00*1.23467*1.2348*1.23487*1.23467
02/12/2012 16:50:00*1.2347*1.23449*1.2348*1.2338
02/12/2012 16:55:00*1.23449*1.23431*1.23511*1.23428
02/12/2012 17:00:00*1.23431*1.23547*1.23547*1.23404
