02/09/2012 17:05:00*1.23134*1.23136*1.23159*1.23113
02/09/2012 17:10:00*1.23136*1.23137*1.23161*1.23114
02/09/2012 17:15:00*1.23137*1.2314*1.23183*1.23137
02/09/2012 17:20:00*1.2314*1.23124*1.2314*1.23104
02/09/2012 17:25:00*1.23124*1.23159*1.23159*1.23124
02/09/2012 17:30:00*1.23159*1.23151*1.23168*1.23116
02/09/2012 17:35:00*1.23151*1.23165*1.23173*1.23146
02/09/2012 17:40:00*1.23165*1.23151*1.23167*1.23123
02/09/2012 17:45:00*1.23151*1.2313*1.23153*1.23121
02/09/2012 17:50:00*1.2313*1.23145*1.23171*1.2312
02/09/2012 17:55:00*1.23145*1.23139*1.23145*1.23117
02/09/2012 18:00:00*1.23139*1.23144*1.23147*1.23106
02/09/2012 18:05:00*1.23144*1.23174*1.2318*1.2314
02/09/2012 18:10:00*1.23174*1.23241*1.23241*1.23174
02/09/2012 18:15:00*1.23241*1.23242*1.23284*1.23236
02/09/2012 18:20:00*1.23242*1.23217*1.23243*1.23206
02/09/2012 18:25:00*1.23217*1.23229*1.23242*1.23217
02/09/2012 18:30:00*1.23229*1.23233*1.23261*1.23204
02/09/2012 18:35:00*1.23233*1.23299*1.23308*1.23231
02/09/2012 18:40:00*1.23299*1.23261*1.2333*1.23253
02/09/2012 18:45:00*1.23261*1.23292*1.23315*1.23251
02/09/2012 18:50:00*1.23292*1.23278*1.23301*1.23262
02/09/2012 18:55:00*1.23278*1.23277*1.23299*1.23262
02/09/2012 19:00:00*1.23277*1.23278*1.23291*1.23275
02/09/2012 19:05:00*1.23278*1.23319*1.23344*1.23278
02/09/2012 19:10:00*1.23319*1.2326*1.23349*1.23259
02/09/2012 19:15:00*1.2326*1.2321*1.23275*1.23209
02/09/2012 19:20:00*1.2321*1.23267*1.23273*1.2321
02/09/2012 19:25:00*1.23267*1.23261*1.23297*1.23245
02/09/2012 19:30:00*1.23261*1.23278*1.23294*1.23252
02/09/2012 19:35:00*1.23278*1.23381*1.23398*1.23257
02/09/2012 19:40:00*1.23381*1.23447*1.23452*1.23374
02/09/2012 19:45:00*1.23447*1.23438*1.235*1.23419
02/09/2012 19:50:00*1.23438*1.23412*1.23441*1.23386
02/09/2012 19:55:00*1.23412*1.2346*1.23479*1.23412
02/09/2012 20:00:00*1.2346*1.23425*1.23479*1.23412
02/09/2012 20:05:00*1.23425*1.23453*1.23455*1.23403
02/09/2012 20:10:00*1.23453*1.23466*1.23487*1.23439
02/09/2012 20:15:00*1.23466*1.23552*1.23553*1.23466
02/09/2012 20:20:00*1.23552*1.23487*1.23558*1.2346
02/09/2012 20:25:00*1.23487*1.23528*1.23529*1.23444
02/09/2012 20:30:00*1.23528*1.2347*1.2354*1.23468
02/09/2012 20:35:00*1.2347*1.23513*1.2352*1.23469
02/09/2012 20:40:00*1.23513*1.23531*1.23601*1.23491
02/09/2012 20:45:00*1.23531*1.23611*1.23643*1.23531
02/09/2012 20:50:00*1.23611*1.23655*1.23675*1.23589
02/09/2012 20:55:00*1.23655*1.23653*1.23701*1.23641
02/09/2012 21:00:00*1.23653*1.23635*1.23656*1.23611
02/09/2012 21:05:00*1.23635*1.23622*1.23641*1.23606
02/09/2012 21:10:00*1.23622*1.23576*1.23631*1.2357
02/09/2012 21:15:00*1.23576*1.23548*1.23587*1.23547
02/09/2012 21:20:00*1.23548*1.23533*1.23572*1.23532
02/09/2012 21:25:00*1.23533*1.23525*1.23536*1.23499
02/09/2012 21:30:00*1.23525*1.23473*1.23525*1.23464
02/09/2012 21:35:00*1.23473*1.23509*1.23514*1.23472
02/09/2012 21:40:00*1.23509*1.23509*1.2354*1.23501
02/09/2012 21:45:00*1.23509*1.23508*1.23518*1.23496
02/09/2012 21:50:00*1.23508*1.2354*1.23544*1.23502
02/09/2012 21:55:00*1.2354*1.23553*1.23569*1.2354
02/09/2012 22:00:00*1.23553*1.23557*1.23588*1.23553
02/09/2012 22:05:00*1.23557*1.23543*1.2362*1.23515
02/09/2012 22:10:00*1.23543*1.23549*1.23577*1.2353
02/09/2012 22:15:00*1.23549*1.23538*1.23549*1.23517
02/09/2012 22:20:00*1.23538*1.23513*1.23544*1.23504
02/09/2012 22:25:00*1.23513*1.23519*1.23541*1.23513
02/09/2012 22:30:00*1.23519*1.23541*1.23558*1.23519
02/09/2012 22:35:00*1.23541*1.23611*1.23625*1.2354
02/09/2012 22:40:00*1.23611*1.23648*1.23675*1.23604
02/09/2012 22:45:00*1.23648*1.23682*1.23707*1.2364
02/09/2012 22:50:00*1.23682*1.23629*1.23692*1.23624
02/09/2012 22:55:00*1.23629*1.23657*1.23673*1.23629
02/09/2012 23:00:00*1.23657*1.23685*1.23691*1.23632
02/09/2012 23:05:00*1.23685*1.23674*1.23703*1.23654
02/09/2012 23:10:00*1.23674*1.23649*1.23681*1.2364
02/09/2012 23:15:00*1.23649*1.23645*1.2366*1.23634
02/09/2012 23:20:00*1.23645*1.23636*1.23662*1.23627
02/09/2012 23:25:00*1.23636*1.23629*1.23642*1.23625
02/09/2012 23:30:00*1.23629*1.23594*1.2364*1.2359
02/09/2012 23:35:00*1.23594*1.23642*1.23646*1.23594
02/09/2012 23:40:00*1.23642*1.23648*1.23655*1.23637
02/09/2012 23:45:00*1.23648*1.23674*1.23684*1.23644
02/09/2012 23:50:00*1.23674*1.2373*1.23735*1.23674
02/09/2012 23:55:00*1.2373*1.2372*1.23763*1.23712
02/10/2012 00:00:00*1.2372*1.23776*1.23782*1.23712
02/10/2012 00:05:00*1.23776*1.23827*1.23856*1.23765
02/10/2012 00:10:00*1.23827*1.23787*1.23828*1.23782
02/10/2012 00:15:00*1.23787*1.23743*1.23787*1.23714
02/10/2012 00:20:00*1.23743*1.23766*1.23769*1.23743
02/10/2012 00:25:00*1.23766*1.23769*1.23776*1.23743
02/10/2012 00:30:00*1.23769*1.23756*1.23816*1.23756
02/10/2012 00:35:00*1.23756*1.23778*1.23792*1.23756
02/10/2012 00:40:00*1.23778*1.2379*1.23809*1.23772
02/10/2012 00:45:00*1.2379*1.238*1.23821*1.23782
02/10/2012 00:50:00*1.238*1.23861*1.23868*1.238
02/10/2012 00:55:00*1.23861*1.23855*1.23862*1.23823
02/10/2012 01:00:00*1.23855*1.23763*1.23859*1.23756
02/10/2012 01:05:00*1.23763*1.23818*1.23823*1.23759
02/10/2012 01:10:00*1.23818*1.23785*1.23827*1.23785
02/10/2012 01:15:00*1.23785*1.2378*1.23792*1.23773
02/10/2012 01:20:00*1.2378*1.23749*1.23788*1.23738
02/10/2012 01:25:00*1.23749*1.23767*1.23776*1.23749
02/10/2012 01:30:00*1.23767*1.23846*1.23846*1.23752
02/10/2012 01:35:00*1.23846*1.23869*1.23897*1.23841
02/10/2012 01:40:00*1.23869*1.23845*1.23876*1.23839
02/10/2012 01:45:00*1.23845*1.23813*1.23863*1.23797
02/10/2012 01:50:00*1.23813*1.23814*1.23829*1.23788
02/10/2012 01:55:00*1.23814*1.2382*1.23833*1.2381
02/10/2012 02:00:00*1.2382*1.2379*1.23831*1.23777
02/10/2012 02:05:00*1.2379*1.23827*1.23828*1.23778
02/10/2012 02:10:00*1.23827*1.23797*1.23833*1.23796
02/10/2012 02:15:00*1.23797*1.23863*1.23879*1.23797
02/10/2012 02:20:00*1.23863*1.23904*1.23904*1.23841
02/10/2012 02:25:00*1.23904*1.23856*1.23931*1.23856
02/10/2012 02:30:00*1.23856*1.23866*1.23883*1.23845
02/10/2012 02:35:00*1.23866*1.23836*1.2387*1.23807
02/10/2012 02:40:00*1.23836*1.23821*1.2386*1.23812
02/10/2012 02:45:00*1.23821*1.23901*1.23905*1.23821
02/10/2012 02:50:00*1.23901*1.23879*1.23903*1.23865
02/10/2012 02:55:00*1.23879*1.23967*1.23988*1.23869
02/10/2012 03:00:00*1.23967*1.23951*1.23982*1.23937
02/10/2012 03:05:00*1.23951*1.2395*1.23984*1.23927
02/10/2012 03:10:00*1.2395*1.23953*1.23985*1.23927
02/10/2012 03:15:00*1.23953*1.23989*1.24009*1.23949
02/10/2012 03:20:00*1.23989*1.24058*1.24059*1.23984
02/10/2012 03:25:00*1.24058*1.24022*1.24058*1.24012
02/10/2012 03:30:00*1.24022*1.24057*1.24062*1.24003
02/10/2012 03:35:00*1.24057*1.24016*1.2407*1.23988
02/10/2012 03:40:00*1.24016*1.24046*1.2407*1.24016
02/10/2012 03:45:00*1.24046*1.24068*1.24091*1.24045
02/10/2012 03:50:00*1.24068*1.24073*1.2409*1.24055
02/10/2012 03:55:00*1.24073*1.24135*1.24139*1.24073
02/10/2012 04:00:00*1.24135*1.24081*1.24139*1.24081
02/10/2012 04:05:00*1.24081*1.24103*1.24128*1.24081
02/10/2012 04:10:00*1.24103*1.24139*1.24149*1.24081
02/10/2012 04:15:00*1.24139*1.24173*1.24173*1.24129
02/10/2012 04:20:00*1.24173*1.24144*1.24173*1.24128
02/10/2012 04:25:00*1.24144*1.24098*1.24144*1.24088
02/10/2012 04:30:00*1.24098*1.24038*1.24098*1.24016
02/10/2012 04:35:00*1.24038*1.24006*1.2405*1.24004
02/10/2012 04:40:00*1.24006*1.23996*1.24022*1.23974
02/10/2012 04:45:00*1.23996*1.24003*1.24007*1.23977
02/10/2012 04:50:00*1.24003*1.24008*1.2404*1.24003
02/10/2012 04:55:00*1.24008*1.24011*1.24035*1.24008
02/10/2012 05:00:00*1.24011*1.23985*1.24011*1.2398
02/10/2012 05:05:00*1.23985*1.2398*1.23997*1.23956
02/10/2012 05:10:00*1.2398*1.23949*1.23994*1.23949
02/10/2012 05:15:00*1.23949*1.2397*1.23972*1.23926
02/10/2012 05:20:00*1.2397*1.23986*1.23991*1.2396
02/10/2012 05:25:00*1.23986*1.24028*1.24043*1.23986
02/10/2012 05:30:00*1.24028*1.23978*1.24045*1.23963
02/10/2012 05:35:00*1.23978*1.23987*1.24004*1.23968
02/10/2012 05:40:00*1.23987*1.24015*1.24026*1.23987
02/10/2012 05:45:00*1.24015*1.24023*1.24036*1.24015
02/10/2012 05:50:00*1.24023*1.2406*1.24069*1.24019
02/10/2012 05:55:00*1.2406*1.24039*1.24076*1.24026
02/10/2012 06:00:00*1.24039*1.24002*1.24039*1.23987
02/10/2012 06:05:00*1.24002*1.24012*1.24025*1.23988
02/10/2012 06:10:00*1.24012*1.23943*1.24012*1.23931
02/10/2012 06:15:00*1.23943*1.23944*1.23954*1.23929
02/10/2012 06:20:00*1.23944*1.23976*1.23989*1.23943
02/10/2012 06:25:00*1.23976*1.23948*1.23976*1.23946
02/10/2012 06:30:00*1.23948*1.23949*1.23954*1.23927
02/10/2012 06:35:00*1.23949*1.23965*1.23987*1.23944
02/10/2012 06:40:00*1.23965*1.24021*1.24022*1.23953
02/10/2012 06:45:00*1.24021*1.24018*1.24035*1.24012
02/10/2012 06:50:00*1.24018*1.23982*1.24018*1.23967
02/10/2012 06:55:00*1.23982*1.24003*1.24022*1.23979
02/10/2012 07:00:00*1.24003*1.23988*1.2401*1.23983
02/10/2012 07:05:00*1.23988*1.24*1.24051*1.23979
02/10/2012 07:10:00*1.24*1.2408*1.24085*1.23962
02/10/2012 07:15:00*1.2408*1.23974*1.2408*1.23961
02/10/2012 07:20:00*1.23974*1.23929*1.24*1.23916
02/10/2012 07:25:00*1.23929*1.23907*1.23929*1.23862
02/10/2012 07:30:00*1.23907*1.23881*1.23907*1.23821
02/10/2012 07:35:00*1.23881*1.23866*1.23901*1.23857
02/10/2012 07:40:00*1.23866*1.23887*1.23896*1.2383
02/10/2012 07:45:00*1.23887*1.23891*1.23915*1.23884
02/10/2012 07:50:00*1.23891*1.23859*1.239*1.23849
02/10/2012 07:55:00*1.23859*1.23797*1.23859*1.23791
02/10/2012 08:00:00*1.23797*1.238*1.23812*1.23759
02/10/2012 08:05:00*1.238*1.23793*1.23825*1.23775
02/10/2012 08:10:00*1.23793*1.23863*1.23874*1.23783
02/10/2012 08:15:00*1.23863*1.23799*1.23886*1.23799
02/10/2012 08:20:00*1.23799*1.23798*1.23819*1.23784
02/10/2012 08:25:00*1.23798*1.23732*1.23798*1.23728
02/10/2012 08:30:00*1.23732*1.23709*1.23762*1.2369
02/10/2012 08:35:00*1.23709*1.23696*1.23723*1.23682
02/10/2012 08:40:00*1.23696*1.23685*1.23696*1.23638
02/10/2012 08:45:00*1.23685*1.23669*1.23704*1.23653
02/10/2012 08:50:00*1.23669*1.23533*1.23669*1.23523
02/10/2012 08:55:00*1.23533*1.23559*1.23564*1.23533
02/10/2012 09:00:00*1.23559*1.23576*1.23584*1.23557
02/10/2012 09:05:00*1.23576*1.23598*1.23611*1.23576
02/10/2012 09:10:00*1.23598*1.23573*1.2363*1.23573
02/10/2012 09:15:00*1.23573*1.23542*1.23579*1.23532
02/10/2012 09:20:00*1.23542*1.23542*1.23558*1.23516
02/10/2012 09:25:00*1.23542*1.2356*1.23562*1.23519
02/10/2012 09:30:00*1.2356*1.23508*1.23566*1.23507
02/10/2012 09:35:00*1.23508*1.23545*1.23548*1.23508
02/10/2012 09:40:00*1.23545*1.23548*1.23561*1.23507
02/10/2012 09:45:00*1.23548*1.23512*1.23553*1.23512
02/10/2012 09:50:00*1.23512*1.23543*1.23545*1.23507
02/10/2012 09:55:00*1.23543*1.23558*1.23597*1.23539
02/10/2012 10:00:00*1.23558*1.23562*1.23581*1.23538
02/10/2012 10:05:00*1.23562*1.2357*1.23576*1.23537
02/10/2012 10:10:00*1.2357*1.23537*1.2357*1.23529
02/10/2012 10:15:00*1.23537*1.2357*1.23594*1.23537
02/10/2012 10:20:00*1.2357*1.23568*1.23583*1.23552
02/10/2012 10:25:00*1.23568*1.23576*1.23614*1.23568
02/10/2012 10:30:00*1.23576*1.23541*1.23576*1.23539
02/10/2012 10:35:00*1.23541*1.23572*1.23578*1.23538
02/10/2012 10:40:00*1.23572*1.23599*1.23614*1.23562
02/10/2012 10:45:00*1.23599*1.23552*1.23607*1.23522
02/10/2012 10:50:00*1.23552*1.23516*1.23561*1.2351
02/10/2012 10:55:00*1.23516*1.23478*1.23516*1.23471
02/10/2012 11:00:00*1.23478*1.23451*1.23478*1.23412
02/10/2012 11:05:00*1.23451*1.23467*1.2349*1.23449
02/10/2012 11:10:00*1.23467*1.23491*1.2352*1.23467
02/10/2012 11:15:00*1.23491*1.23449*1.23491*1.23449
02/10/2012 11:20:00*1.23449*1.23417*1.23458*1.23412
02/10/2012 11:25:00*1.23417*1.23442*1.23448*1.23417
02/10/2012 11:30:00*1.23442*1.23472*1.23481*1.23435
02/10/2012 11:35:00*1.23472*1.23494*1.23494*1.23448
02/10/2012 11:40:00*1.23494*1.23494*1.23512*1.23476
02/10/2012 11:45:00*1.23494*1.23551*1.23556*1.23484
02/10/2012 11:50:00*1.23551*1.23559*1.2358*1.23548
02/10/2012 11:55:00*1.23559*1.23509*1.23582*1.23509
02/10/2012 12:00:00*1.23509*1.23506*1.23532*1.23484
02/10/2012 12:05:00*1.23506*1.2346*1.23512*1.23454
02/10/2012 12:10:00*1.2346*1.23504*1.23518*1.23455
02/10/2012 12:15:00*1.23504*1.2347*1.23507*1.23468
02/10/2012 12:20:00*1.2347*1.2347*1.23484*1.23452
02/10/2012 12:25:00*1.2347*1.23489*1.23495*1.23466
02/10/2012 12:30:00*1.23489*1.23491*1.23498*1.2347
02/10/2012 12:35:00*1.23491*1.23509*1.23541*1.23491
02/10/2012 12:40:00*1.23509*1.23492*1.23529*1.23483
02/10/2012 12:45:00*1.23492*1.23494*1.23516*1.23483
02/10/2012 12:50:00*1.23494*1.23504*1.23526*1.23492
02/10/2012 12:55:00*1.23504*1.23508*1.23523*1.23504
02/10/2012 13:00:00*1.23508*1.23542*1.23547*1.23493
02/10/2012 13:05:00*1.23542*1.23521*1.23543*1.23517
02/10/2012 13:10:00*1.23521*1.23519*1.23545*1.23513
02/10/2012 13:15:00*1.23519*1.23501*1.23527*1.23493
02/10/2012 13:20:00*1.23501*1.23527*1.23529*1.23492
02/10/2012 13:25:00*1.23527*1.23515*1.23536*1.23514
02/10/2012 13:30:00*1.23515*1.2351*1.23539*1.23509
02/10/2012 13:35:00*1.2351*1.23492*1.2352*1.23468
02/10/2012 13:40:00*1.23492*1.23549*1.23559*1.23492
02/10/2012 13:45:00*1.23549*1.23534*1.23558*1.23531
02/10/2012 13:50:00*1.23534*1.23551*1.23552*1.23525
02/10/2012 13:55:00*1.23551*1.23526*1.23561*1.23524
02/10/2012 14:00:00*1.23526*1.23513*1.23563*1.23507
02/10/2012 14:05:00*1.23513*1.23533*1.23546*1.23511
02/10/2012 14:10:00*1.23533*1.23526*1.23556*1.23526
02/10/2012 14:15:00*1.23526*1.23551*1.23553*1.23516
02/10/2012 14:20:00*1.23551*1.23521*1.23562*1.23515
02/10/2012 14:25:00*1.23521*1.2353*1.23532*1.23495
02/10/2012 14:30:00*1.2353*1.23535*1.23539*1.23516
02/10/2012 14:35:00*1.23535*1.23506*1.23543*1.23501
02/10/2012 14:40:00*1.23506*1.23468*1.23512*1.23458
02/10/2012 14:45:00*1.23468*1.23467*1.23485*1.23459
02/10/2012 14:50:00*1.23467*1.23481*1.23484*1.23455
02/10/2012 14:55:00*1.23481*1.23487*1.23488*1.23432
02/10/2012 15:00:00*1.23487*1.23505*1.23516*1.23487
02/10/2012 15:05:00*1.23505*1.23535*1.23557*1.23484
02/10/2012 15:10:00*1.23535*1.2354*1.23561*1.2353
02/10/2012 15:15:00*1.2354*1.23541*1.23549*1.23526
02/10/2012 15:20:00*1.23541*1.23525*1.23548*1.23517
02/10/2012 15:25:00*1.23525*1.23547*1.23547*1.23521
02/10/2012 15:30:00*1.23547*1.23516*1.23547*1.2351
02/10/2012 15:35:00*1.23516*1.23527*1.23527*1.235
02/10/2012 15:40:00*1.23527*1.23525*1.23542*1.23516
02/10/2012 15:45:00*1.23525*1.23505*1.23538*1.23503
02/10/2012 15:50:00*1.23505*1.23487*1.23514*1.23485
02/10/2012 15:55:00*1.23487*1.23533*1.23569*1.23475
02/10/2012 16:00:00*1.23533*1.23565*1.23585*1.23505
02/10/2012 16:05:00*1.23565*1.23525*1.23565*1.23504
