02/08/2012 17:05:00*1.22762*1.22753*1.22811*1.22734
02/08/2012 17:10:00*1.22753*1.2273*1.22797*1.2273
02/08/2012 17:15:00*1.2273*1.22786*1.22786*1.22704
02/08/2012 17:20:00*1.22786*1.22801*1.22802*1.22763
02/08/2012 17:25:00*1.22801*1.22849*1.22854*1.22788
02/08/2012 17:30:00*1.22849*1.22847*1.22872*1.22819
02/08/2012 17:35:00*1.22847*1.229*1.229*1.22844
02/08/2012 17:40:00*1.229*1.22874*1.22924*1.22871
02/08/2012 17:45:00*1.22874*1.22843*1.22887*1.22842
02/08/2012 17:50:00*1.22843*1.22889*1.22917*1.22841
02/08/2012 17:55:00*1.22889*1.22853*1.22903*1.22852
02/08/2012 18:00:00*1.22853*1.22831*1.22872*1.22831
02/08/2012 18:05:00*1.22831*1.22763*1.22842*1.22746
02/08/2012 18:10:00*1.22763*1.22748*1.22797*1.22703
02/08/2012 18:15:00*1.22748*1.22695*1.22748*1.22676
02/08/2012 18:20:00*1.22695*1.22762*1.22774*1.22641
02/08/2012 18:25:00*1.22762*1.22765*1.22806*1.22743
02/08/2012 18:30:00*1.22765*1.22792*1.22799*1.22758
02/08/2012 18:35:00*1.22792*1.22792*1.22808*1.22767
02/08/2012 18:40:00*1.22792*1.22789*1.22807*1.22765
02/08/2012 18:45:00*1.22789*1.22809*1.22828*1.2278
02/08/2012 18:50:00*1.22809*1.22774*1.22814*1.22739
02/08/2012 18:55:00*1.22774*1.22795*1.22818*1.22763
02/08/2012 19:00:00*1.22795*1.22805*1.22814*1.22775
02/08/2012 19:05:00*1.22805*1.22797*1.22821*1.22797
02/08/2012 19:10:00*1.22797*1.2284*1.22846*1.22797
02/08/2012 19:15:00*1.2284*1.2282*1.22859*1.2282
02/08/2012 19:20:00*1.2282*1.22825*1.2285*1.22803
02/08/2012 19:25:00*1.22825*1.22848*1.22885*1.22815
02/08/2012 19:30:00*1.22848*1.22828*1.22848*1.22821
02/08/2012 19:35:00*1.22828*1.22836*1.22844*1.2282
02/08/2012 19:40:00*1.22836*1.22886*1.2289*1.22831
02/08/2012 19:45:00*1.22886*1.22876*1.22895*1.22851
02/08/2012 19:50:00*1.22876*1.22933*1.22946*1.22876
02/08/2012 19:55:00*1.22933*1.23005*1.23048*1.22927
02/08/2012 20:00:00*1.23005*1.23055*1.23087*1.22992
02/08/2012 20:05:00*1.23055*1.23018*1.23068*1.23009
02/08/2012 20:10:00*1.23018*1.22965*1.23025*1.22895
02/08/2012 20:15:00*1.22965*1.22906*1.22965*1.22906
02/08/2012 20:20:00*1.22906*1.2293*1.22946*1.22895
02/08/2012 20:25:00*1.2293*1.2293*1.2294*1.22906
02/08/2012 20:30:00*1.2293*1.22942*1.22947*1.2292
02/08/2012 20:35:00*1.22942*1.23127*1.23154*1.22905
02/08/2012 20:40:00*1.23127*1.23112*1.23145*1.23086
02/08/2012 20:45:00*1.23112*1.2317*1.2317*1.23112
02/08/2012 20:50:00*1.2317*1.23179*1.23203*1.23158
02/08/2012 20:55:00*1.23179*1.23129*1.23192*1.23123
02/08/2012 21:00:00*1.23129*1.23147*1.23163*1.23128
02/08/2012 21:05:00*1.23147*1.23125*1.23154*1.23113
02/08/2012 21:10:00*1.23125*1.23088*1.23131*1.23077
02/08/2012 21:15:00*1.23088*1.23071*1.23093*1.2305
02/08/2012 21:20:00*1.23071*1.23054*1.23099*1.23051
02/08/2012 21:25:00*1.23054*1.2309*1.2309*1.23036
02/08/2012 21:30:00*1.2309*1.23045*1.2309*1.23026
02/08/2012 21:35:00*1.23045*1.23062*1.23096*1.23038
02/08/2012 21:40:00*1.23062*1.23014*1.23066*1.22991
02/08/2012 21:45:00*1.23014*1.23002*1.23048*1.22994
02/08/2012 21:50:00*1.23002*1.22992*1.23028*1.22988
02/08/2012 21:55:00*1.22992*1.22988*1.23012*1.22975
02/08/2012 22:00:00*1.22988*1.22993*1.23018*1.22987
02/08/2012 22:05:00*1.22993*1.23004*1.23004*1.22974
02/08/2012 22:10:00*1.23004*1.23016*1.23021*1.22989
02/08/2012 22:15:00*1.23016*1.22988*1.23016*1.22984
02/08/2012 22:20:00*1.22988*1.22978*1.23001*1.22974
02/08/2012 22:25:00*1.22978*1.23028*1.23036*1.22973
02/08/2012 22:30:00*1.23028*1.23027*1.23041*1.23009
02/08/2012 22:35:00*1.23027*1.23012*1.23027*1.22994
02/08/2012 22:40:00*1.23012*1.22985*1.23026*1.22968
02/08/2012 22:45:00*1.22985*1.23003*1.23012*1.22979
02/08/2012 22:50:00*1.23003*1.22998*1.23008*1.22986
02/08/2012 22:55:00*1.22998*1.23002*1.23018*1.2298
02/08/2012 23:00:00*1.23002*1.22992*1.2303*1.22968
02/08/2012 23:05:00*1.22992*1.22995*1.2302*1.2298
02/08/2012 23:10:00*1.22995*1.2298*1.23018*1.2298
02/08/2012 23:15:00*1.2298*1.23005*1.23018*1.22977
02/08/2012 23:20:00*1.23005*1.22994*1.23018*1.22979
02/08/2012 23:25:00*1.22994*1.23003*1.23018*1.22992
02/08/2012 23:30:00*1.23003*1.22986*1.2301*1.22981
02/08/2012 23:35:00*1.22986*1.22992*1.22996*1.22977
02/08/2012 23:40:00*1.22992*1.22967*1.23006*1.22941
02/08/2012 23:45:00*1.22967*1.22941*1.22967*1.22909
02/08/2012 23:50:00*1.22941*1.22926*1.22955*1.22901
02/08/2012 23:55:00*1.22926*1.22939*1.22944*1.22908
02/09/2012 00:00:00*1.22939*1.22912*1.22959*1.22896
02/09/2012 00:05:00*1.22912*1.22912*1.22919*1.22896
02/09/2012 00:10:00*1.22912*1.22862*1.22912*1.22851
02/09/2012 00:15:00*1.22862*1.22855*1.22865*1.22847
02/09/2012 00:20:00*1.22855*1.22886*1.229*1.22845
02/09/2012 00:25:00*1.22886*1.22869*1.22896*1.22857
02/09/2012 00:30:00*1.22869*1.2281*1.22875*1.228
02/09/2012 00:35:00*1.2281*1.22794*1.22814*1.2277
02/09/2012 00:40:00*1.22794*1.22806*1.22823*1.22786
02/09/2012 00:45:00*1.22806*1.22834*1.2284*1.22798
02/09/2012 00:50:00*1.22834*1.22837*1.2286*1.22823
02/09/2012 00:55:00*1.22837*1.2283*1.22849*1.22821
02/09/2012 01:00:00*1.2283*1.22822*1.22854*1.22819
02/09/2012 01:05:00*1.22822*1.22932*1.22932*1.22822
02/09/2012 01:10:00*1.22932*1.22968*1.22995*1.22923
02/09/2012 01:15:00*1.22968*1.2296*1.22985*1.22903
02/09/2012 01:20:00*1.2296*1.23004*1.23014*1.2296
02/09/2012 01:25:00*1.23004*1.22972*1.23004*1.22959
02/09/2012 01:30:00*1.22972*1.22988*1.23002*1.22972
02/09/2012 01:35:00*1.22988*1.22981*1.23003*1.22955
02/09/2012 01:40:00*1.22981*1.23002*1.23017*1.22981
02/09/2012 01:45:00*1.23002*1.23011*1.23012*1.22959
02/09/2012 01:50:00*1.23011*1.22987*1.23014*1.22979
02/09/2012 01:55:00*1.22987*1.22991*1.23001*1.2297
02/09/2012 02:00:00*1.22991*1.23016*1.23029*1.22983
02/09/2012 02:05:00*1.23016*1.22954*1.23024*1.22941
02/09/2012 02:10:00*1.22954*1.22907*1.22954*1.22907
02/09/2012 02:15:00*1.22907*1.22887*1.2295*1.22876
02/09/2012 02:20:00*1.22887*1.22928*1.22937*1.2287
02/09/2012 02:25:00*1.22928*1.22913*1.2296*1.229
02/09/2012 02:30:00*1.22913*1.22894*1.2292*1.22873
02/09/2012 02:35:00*1.22894*1.2295*1.22968*1.22893
02/09/2012 02:40:00*1.2295*1.22951*1.22963*1.22923
02/09/2012 02:45:00*1.22951*1.22894*1.22951*1.22891
02/09/2012 02:50:00*1.22894*1.22916*1.22945*1.22894
02/09/2012 02:55:00*1.22916*1.22868*1.22922*1.22863
02/09/2012 03:00:00*1.22868*1.22899*1.22899*1.22857
02/09/2012 03:05:00*1.22899*1.22853*1.22904*1.22851
02/09/2012 03:10:00*1.22853*1.22876*1.22884*1.2284
02/09/2012 03:15:00*1.22876*1.2294*1.22952*1.22856
02/09/2012 03:20:00*1.2294*1.22976*1.22983*1.2294
02/09/2012 03:25:00*1.22976*1.22976*1.22992*1.22959
02/09/2012 03:30:00*1.22976*1.23024*1.23029*1.22971
02/09/2012 03:35:00*1.23024*1.22978*1.23024*1.22953
02/09/2012 03:40:00*1.22978*1.22996*1.23046*1.22971
02/09/2012 03:45:00*1.22996*1.2301*1.23041*1.22996
02/09/2012 03:50:00*1.2301*1.23014*1.2302*1.2299
02/09/2012 03:55:00*1.23014*1.22994*1.23014*1.22986
02/09/2012 04:00:00*1.22994*1.22986*1.23014*1.22982
02/09/2012 04:05:00*1.22986*1.22997*1.23005*1.22967
02/09/2012 04:10:00*1.22997*1.22952*1.23003*1.22943
02/09/2012 04:15:00*1.22952*1.22959*1.22981*1.22941
02/09/2012 04:20:00*1.22959*1.2294*1.22959*1.22936
02/09/2012 04:25:00*1.2294*1.22929*1.2294*1.22915
02/09/2012 04:30:00*1.22929*1.22941*1.22969*1.22928
02/09/2012 04:35:00*1.22941*1.22894*1.22955*1.22894
02/09/2012 04:40:00*1.22894*1.22875*1.22929*1.22871
02/09/2012 04:45:00*1.22875*1.22832*1.22881*1.22832
02/09/2012 04:50:00*1.22832*1.22821*1.22856*1.22817
02/09/2012 04:55:00*1.22821*1.22804*1.22821*1.22721
02/09/2012 05:00:00*1.22804*1.22779*1.22875*1.22771
02/09/2012 05:05:00*1.22779*1.22819*1.22825*1.22755
02/09/2012 05:10:00*1.22819*1.22831*1.2284*1.22808
02/09/2012 05:15:00*1.22831*1.22857*1.22876*1.22831
02/09/2012 05:20:00*1.22857*1.22887*1.22899*1.22857
02/09/2012 05:25:00*1.22887*1.22907*1.22931*1.22887
02/09/2012 05:30:00*1.22907*1.22871*1.22913*1.22866
02/09/2012 05:35:00*1.22871*1.22916*1.22922*1.22853
02/09/2012 05:40:00*1.22916*1.22924*1.22939*1.22904
02/09/2012 05:45:00*1.22924*1.22891*1.22924*1.22862
02/09/2012 05:50:00*1.22891*1.22918*1.22918*1.22869
02/09/2012 05:55:00*1.22918*1.2288*1.22932*1.22867
02/09/2012 06:00:00*1.2288*1.2284*1.2288*1.22827
02/09/2012 06:05:00*1.2284*1.22802*1.2284*1.22797
02/09/2012 06:10:00*1.22802*1.22787*1.22802*1.22767
02/09/2012 06:15:00*1.22787*1.22846*1.22847*1.22775
02/09/2012 06:20:00*1.22846*1.22838*1.22875*1.22819
02/09/2012 06:25:00*1.22838*1.2284*1.22861*1.22822
02/09/2012 06:30:00*1.2284*1.22844*1.2286*1.22832
02/09/2012 06:35:00*1.22844*1.22833*1.22847*1.22817
02/09/2012 06:40:00*1.22833*1.2286*1.22863*1.2283
02/09/2012 06:45:00*1.2286*1.22897*1.22907*1.22848
02/09/2012 06:50:00*1.22897*1.22862*1.22897*1.22851
02/09/2012 06:55:00*1.22862*1.22825*1.22862*1.22825
02/09/2012 07:00:00*1.22825*1.22781*1.22848*1.22781
02/09/2012 07:05:00*1.22781*1.22801*1.2283*1.22771
02/09/2012 07:10:00*1.22801*1.22821*1.22849*1.22785
02/09/2012 07:15:00*1.22821*1.22793*1.22824*1.22783
02/09/2012 07:20:00*1.22793*1.2283*1.22847*1.22793
02/09/2012 07:25:00*1.2283*1.22809*1.22837*1.22783
02/09/2012 07:30:00*1.22809*1.22806*1.22811*1.22767
02/09/2012 07:35:00*1.22806*1.22738*1.22806*1.22728
02/09/2012 07:40:00*1.22738*1.22783*1.228*1.22738
02/09/2012 07:45:00*1.22783*1.22826*1.22829*1.22777
02/09/2012 07:50:00*1.22826*1.22831*1.22868*1.22817
02/09/2012 07:55:00*1.22831*1.22804*1.22839*1.22792
02/09/2012 08:00:00*1.22804*1.22829*1.22835*1.22798
02/09/2012 08:05:00*1.22829*1.22781*1.22829*1.22754
02/09/2012 08:10:00*1.22781*1.22868*1.22868*1.22753
02/09/2012 08:15:00*1.22868*1.22949*1.22951*1.2283
02/09/2012 08:20:00*1.22949*1.22957*1.23019*1.22895
02/09/2012 08:25:00*1.22957*1.22911*1.22957*1.22908
02/09/2012 08:30:00*1.22911*1.22881*1.22919*1.22857
02/09/2012 08:35:00*1.22881*1.22911*1.22917*1.22775
02/09/2012 08:40:00*1.22911*1.22766*1.22911*1.22725
02/09/2012 08:45:00*1.22766*1.2294*1.22959*1.22766
02/09/2012 08:50:00*1.2294*1.22938*1.22997*1.22916
02/09/2012 08:55:00*1.22938*1.22973*1.22976*1.22901
02/09/2012 09:00:00*1.22973*1.22958*1.22998*1.22948
02/09/2012 09:05:00*1.22958*1.22966*1.22974*1.22903
02/09/2012 09:10:00*1.22966*1.22954*1.23001*1.22928
02/09/2012 09:15:00*1.22954*1.23026*1.2303*1.22927
02/09/2012 09:20:00*1.23026*1.22995*1.23044*1.22995
02/09/2012 09:25:00*1.22995*1.22985*1.23024*1.2297
02/09/2012 09:30:00*1.22985*1.22977*1.23009*1.22972
02/09/2012 09:35:00*1.22977*1.22946*1.22977*1.22934
02/09/2012 09:40:00*1.22946*1.22893*1.22946*1.22893
02/09/2012 09:45:00*1.22893*1.22936*1.22937*1.22889
02/09/2012 09:50:00*1.22936*1.23016*1.23032*1.22914
02/09/2012 09:55:00*1.23016*1.23048*1.23054*1.23001
02/09/2012 10:00:00*1.23048*1.231*1.23105*1.23048
02/09/2012 10:05:00*1.231*1.23057*1.231*1.23019
02/09/2012 10:10:00*1.23057*1.23039*1.23058*1.23005
02/09/2012 10:15:00*1.23039*1.23076*1.23079*1.2302
02/09/2012 10:20:00*1.23076*1.23048*1.23087*1.23024
02/09/2012 10:25:00*1.23048*1.23056*1.23074*1.23037
02/09/2012 10:30:00*1.23056*1.23086*1.23116*1.23056
02/09/2012 10:35:00*1.23086*1.23067*1.23089*1.23041
02/09/2012 10:40:00*1.23067*1.23086*1.23103*1.23066
02/09/2012 10:45:00*1.23086*1.22985*1.23086*1.22963
02/09/2012 10:50:00*1.22985*1.23013*1.23016*1.2298
02/09/2012 10:55:00*1.23013*1.22998*1.23031*1.22995
02/09/2012 11:00:00*1.22998*1.23101*1.23106*1.22975
02/09/2012 11:05:00*1.23101*1.23109*1.23142*1.23086
02/09/2012 11:10:00*1.23109*1.23079*1.23114*1.23079
02/09/2012 11:15:00*1.23079*1.23068*1.2311*1.23062
02/09/2012 11:20:00*1.23068*1.23129*1.23149*1.23068
02/09/2012 11:25:00*1.23129*1.23071*1.23135*1.23056
02/09/2012 11:30:00*1.23071*1.23142*1.23169*1.23071
02/09/2012 11:35:00*1.23142*1.23101*1.23147*1.23079
02/09/2012 11:40:00*1.23101*1.231*1.23101*1.23034
02/09/2012 11:45:00*1.231*1.23075*1.231*1.23065
02/09/2012 11:50:00*1.23075*1.23058*1.23123*1.23058
02/09/2012 11:55:00*1.23058*1.23043*1.23065*1.23038
02/09/2012 12:00:00*1.23043*1.23022*1.23045*1.23011
02/09/2012 12:05:00*1.23022*1.23025*1.23039*1.23011
02/09/2012 12:10:00*1.23025*1.23052*1.23065*1.23003
02/09/2012 12:15:00*1.23052*1.23035*1.23061*1.23025
02/09/2012 12:20:00*1.23035*1.23061*1.23065*1.23031
02/09/2012 12:25:00*1.23061*1.23043*1.23064*1.2304
02/09/2012 12:30:00*1.23043*1.23059*1.23065*1.2304
02/09/2012 12:35:00*1.23059*1.2307*1.23086*1.23044
02/09/2012 12:40:00*1.2307*1.23048*1.23084*1.23045
02/09/2012 12:45:00*1.23048*1.23039*1.23051*1.23019
02/09/2012 12:50:00*1.23039*1.23011*1.23056*1.23005
02/09/2012 12:55:00*1.23011*1.23032*1.23036*1.22975
02/09/2012 13:00:00*1.23032*1.23077*1.23081*1.23032
02/09/2012 13:05:00*1.23077*1.23103*1.23106*1.23041
02/09/2012 13:10:00*1.23103*1.2311*1.23115*1.23089
02/09/2012 13:15:00*1.2311*1.23072*1.23111*1.2307
02/09/2012 13:20:00*1.23072*1.23026*1.23072*1.23022
02/09/2012 13:25:00*1.23026*1.23018*1.23026*1.22986
02/09/2012 13:30:00*1.23018*1.23002*1.23018*1.22996
02/09/2012 13:35:00*1.23002*1.23036*1.23059*1.22998
02/09/2012 13:40:00*1.23036*1.23048*1.2305*1.23025
02/09/2012 13:45:00*1.23048*1.23081*1.23089*1.23031
02/09/2012 13:50:00*1.23081*1.23113*1.23125*1.23075
02/09/2012 13:55:00*1.23113*1.23111*1.23127*1.231
02/09/2012 14:00:00*1.23111*1.23127*1.23128*1.23093
02/09/2012 14:05:00*1.23127*1.23154*1.2316*1.23125
02/09/2012 14:10:00*1.23154*1.23174*1.23175*1.23147
02/09/2012 14:15:00*1.23174*1.23143*1.23177*1.23131
02/09/2012 14:20:00*1.23143*1.23149*1.2316*1.2314
02/09/2012 14:25:00*1.23149*1.23121*1.23149*1.23113
02/09/2012 14:30:00*1.23121*1.23126*1.23127*1.23109
02/09/2012 14:35:00*1.23126*1.23114*1.2314*1.23109
02/09/2012 14:40:00*1.23114*1.23149*1.23159*1.23103
02/09/2012 14:45:00*1.23149*1.23173*1.23185*1.23143
02/09/2012 14:50:00*1.23173*1.23157*1.2318*1.23149
02/09/2012 14:55:00*1.23157*1.23157*1.23166*1.23119
02/09/2012 15:00:00*1.23157*1.23145*1.23173*1.23136
02/09/2012 15:05:00*1.23145*1.23184*1.23185*1.23145
02/09/2012 15:10:00*1.23184*1.23153*1.23186*1.23149
02/09/2012 15:15:00*1.23153*1.23141*1.2317*1.23127
02/09/2012 15:20:00*1.23141*1.23158*1.23165*1.23136
02/09/2012 15:25:00*1.23158*1.23165*1.2317*1.23151
02/09/2012 15:30:00*1.23165*1.23157*1.23166*1.2313
02/09/2012 15:35:00*1.23157*1.23149*1.23183*1.23149
02/09/2012 15:40:00*1.23149*1.23172*1.23177*1.23148
02/09/2012 15:45:00*1.23172*1.23174*1.23186*1.23164
02/09/2012 15:50:00*1.23174*1.23155*1.23182*1.23146
02/09/2012 15:55:00*1.23155*1.23129*1.23163*1.23119
02/09/2012 16:00:00*1.23129*1.23165*1.23172*1.23113
02/09/2012 16:05:00*1.23165*1.23131*1.23165*1.2312
02/09/2012 16:10:00*1.23131*1.2315*1.23157*1.23126
02/09/2012 16:15:00*1.2315*1.23146*1.23177*1.23145
02/09/2012 16:20:00*1.23146*1.23132*1.23148*1.23126
02/09/2012 16:25:00*1.23132*1.23158*1.23161*1.23132
02/09/2012 16:30:00*1.23158*1.23136*1.23161*1.23134
02/09/2012 16:35:00*1.23136*1.23151*1.23155*1.23134
02/09/2012 16:40:00*1.23151*1.23158*1.23161*1.23149
02/09/2012 16:45:00*1.23158*1.23168*1.2317*1.23154
02/09/2012 16:50:00*1.23168*1.23152*1.23172*1.23152
02/09/2012 16:55:00*1.23152*1.23164*1.23193*1.23142
02/09/2012 17:00:00*1.23164*1.23134*1.23165*1.23133
