02/07/2012 17:05:00*1.2264*1.2268*1.22698*1.22624
02/07/2012 17:10:00*1.2268*1.22684*1.22692*1.2261
02/07/2012 17:15:00*1.22684*1.22665*1.22686*1.22653
02/07/2012 17:20:00*1.22665*1.22685*1.2269*1.22648
02/07/2012 17:25:00*1.22685*1.22698*1.22698*1.22678
02/07/2012 17:30:00*1.22698*1.22701*1.22709*1.22693
02/07/2012 17:35:00*1.22701*1.22719*1.22719*1.22668
02/07/2012 17:40:00*1.22719*1.22722*1.22749*1.22708
02/07/2012 17:45:00*1.22722*1.22717*1.22741*1.22689
02/07/2012 17:50:00*1.22717*1.22714*1.22761*1.22704
02/07/2012 17:55:00*1.22714*1.22693*1.22724*1.22661
02/07/2012 18:00:00*1.22693*1.22722*1.22722*1.22673
02/07/2012 18:05:00*1.22722*1.2273*1.22742*1.22719
02/07/2012 18:10:00*1.2273*1.22697*1.22744*1.22696
02/07/2012 18:15:00*1.22697*1.22708*1.22713*1.22664
02/07/2012 18:20:00*1.22708*1.2268*1.22722*1.22674
02/07/2012 18:25:00*1.2268*1.22678*1.22685*1.22651
02/07/2012 18:30:00*1.22678*1.22669*1.22697*1.22655
02/07/2012 18:35:00*1.22669*1.22654*1.22672*1.22637
02/07/2012 18:40:00*1.22654*1.22663*1.22687*1.22654
02/07/2012 18:45:00*1.22663*1.22672*1.22674*1.22653
02/07/2012 18:50:00*1.22672*1.22658*1.22676*1.22642
02/07/2012 18:55:00*1.22658*1.22724*1.22732*1.22651
02/07/2012 19:00:00*1.22724*1.22712*1.22743*1.22682
02/07/2012 19:05:00*1.22712*1.22685*1.22718*1.22673
02/07/2012 19:10:00*1.22685*1.22682*1.22699*1.2267
02/07/2012 19:15:00*1.22682*1.22684*1.22693*1.22668
02/07/2012 19:20:00*1.22684*1.22718*1.22731*1.22683
02/07/2012 19:25:00*1.22718*1.22738*1.22749*1.22709
02/07/2012 19:30:00*1.22738*1.22754*1.22754*1.22729
02/07/2012 19:35:00*1.22754*1.22767*1.22767*1.22722
02/07/2012 19:40:00*1.22767*1.22799*1.22818*1.22767
02/07/2012 19:45:00*1.22799*1.22822*1.22824*1.22787
02/07/2012 19:50:00*1.22822*1.22856*1.22866*1.22802
02/07/2012 19:55:00*1.22856*1.22846*1.22868*1.22839
02/07/2012 20:00:00*1.22846*1.22842*1.22851*1.2282
02/07/2012 20:05:00*1.22842*1.22845*1.22853*1.22821
02/07/2012 20:10:00*1.22845*1.22774*1.22856*1.22773
02/07/2012 20:15:00*1.22774*1.22787*1.22818*1.2277
02/07/2012 20:20:00*1.22787*1.22778*1.22799*1.22772
02/07/2012 20:25:00*1.22778*1.22799*1.22805*1.22764
02/07/2012 20:30:00*1.22799*1.22813*1.22827*1.22797
02/07/2012 20:35:00*1.22813*1.22842*1.22844*1.22813
02/07/2012 20:40:00*1.22842*1.22804*1.22842*1.22789
02/07/2012 20:45:00*1.22804*1.22806*1.22812*1.22792
02/07/2012 20:50:00*1.22806*1.22803*1.22812*1.22796
02/07/2012 20:55:00*1.22803*1.22825*1.22831*1.22795
02/07/2012 21:00:00*1.22825*1.22815*1.22825*1.22803
02/07/2012 21:05:00*1.22815*1.22809*1.22827*1.22795
02/07/2012 21:10:00*1.22809*1.22796*1.2282*1.22787
02/07/2012 21:15:00*1.22796*1.22814*1.22831*1.22787
02/07/2012 21:20:00*1.22814*1.22816*1.22827*1.228
02/07/2012 21:25:00*1.22816*1.22794*1.22816*1.22794
02/07/2012 21:30:00*1.22794*1.22784*1.22806*1.22784
02/07/2012 21:35:00*1.22784*1.22802*1.22808*1.22781
02/07/2012 21:40:00*1.22802*1.22752*1.22803*1.22748
02/07/2012 21:45:00*1.22752*1.2279*1.22795*1.22751
02/07/2012 21:50:00*1.2279*1.228*1.22811*1.22776
02/07/2012 21:55:00*1.228*1.22821*1.22831*1.228
02/07/2012 22:00:00*1.22821*1.22806*1.22835*1.22806
02/07/2012 22:05:00*1.22806*1.22791*1.22808*1.22786
02/07/2012 22:10:00*1.22791*1.2277*1.22799*1.22761
02/07/2012 22:15:00*1.2277*1.22793*1.22802*1.2277
02/07/2012 22:20:00*1.22793*1.22783*1.22795*1.22778
02/07/2012 22:25:00*1.22783*1.22762*1.2279*1.22758
02/07/2012 22:30:00*1.22762*1.22768*1.2278*1.22749
02/07/2012 22:35:00*1.22768*1.22764*1.22777*1.22756
02/07/2012 22:40:00*1.22764*1.22764*1.22774*1.22749
02/07/2012 22:45:00*1.22764*1.22765*1.22792*1.22754
02/07/2012 22:50:00*1.22765*1.22765*1.22766*1.22752
02/07/2012 22:55:00*1.22765*1.22758*1.22781*1.22739
02/07/2012 23:00:00*1.22758*1.22727*1.22771*1.22726
02/07/2012 23:05:00*1.22727*1.22694*1.22739*1.22694
02/07/2012 23:10:00*1.22694*1.22703*1.22715*1.22686
02/07/2012 23:15:00*1.22703*1.22717*1.22724*1.22703
02/07/2012 23:20:00*1.22717*1.22727*1.22743*1.22715
02/07/2012 23:25:00*1.22727*1.22764*1.22771*1.22727
02/07/2012 23:30:00*1.22764*1.22751*1.22774*1.22741
02/07/2012 23:35:00*1.22751*1.22734*1.22754*1.22731
02/07/2012 23:40:00*1.22734*1.22723*1.22752*1.22723
02/07/2012 23:45:00*1.22723*1.22703*1.22732*1.227
02/07/2012 23:50:00*1.22703*1.22715*1.2272*1.22701
02/07/2012 23:55:00*1.22715*1.22721*1.22733*1.22712
02/08/2012 00:00:00*1.22721*1.22709*1.22727*1.22698
02/08/2012 00:05:00*1.22709*1.22694*1.22716*1.22688
02/08/2012 00:10:00*1.22694*1.22689*1.22703*1.22679
02/08/2012 00:15:00*1.22689*1.22681*1.22696*1.22673
02/08/2012 00:20:00*1.22681*1.22699*1.22703*1.22672
02/08/2012 00:25:00*1.22699*1.22689*1.22704*1.22671
02/08/2012 00:30:00*1.22689*1.22675*1.22696*1.22645
02/08/2012 00:35:00*1.22675*1.2269*1.22691*1.22661
02/08/2012 00:40:00*1.2269*1.22637*1.2269*1.22625
02/08/2012 00:45:00*1.22637*1.22633*1.22648*1.22631
02/08/2012 00:50:00*1.22633*1.22605*1.22648*1.22591
02/08/2012 00:55:00*1.22605*1.22613*1.22654*1.22586
02/08/2012 01:00:00*1.22613*1.22648*1.22674*1.22611
02/08/2012 01:05:00*1.22648*1.22613*1.2265*1.22603
02/08/2012 01:10:00*1.22613*1.22634*1.22649*1.22613
02/08/2012 01:15:00*1.22634*1.22679*1.22684*1.22634
02/08/2012 01:20:00*1.22679*1.22688*1.22741*1.22669
02/08/2012 01:25:00*1.22688*1.22637*1.22688*1.22616
02/08/2012 01:30:00*1.22637*1.22604*1.22637*1.22588
02/08/2012 01:35:00*1.22604*1.22647*1.22668*1.22604
02/08/2012 01:40:00*1.22647*1.22662*1.22669*1.22643
02/08/2012 01:45:00*1.22662*1.22644*1.22698*1.22626
02/08/2012 01:50:00*1.22644*1.22596*1.22644*1.22593
02/08/2012 01:55:00*1.22596*1.22508*1.22597*1.22486
02/08/2012 02:00:00*1.22508*1.22504*1.22532*1.22492
02/08/2012 02:05:00*1.22504*1.2254*1.22544*1.225
02/08/2012 02:10:00*1.2254*1.22519*1.22549*1.22512
02/08/2012 02:15:00*1.22519*1.22545*1.22553*1.22511
02/08/2012 02:20:00*1.22545*1.22517*1.22562*1.22502
02/08/2012 02:25:00*1.22517*1.22522*1.22535*1.22491
02/08/2012 02:30:00*1.22522*1.22477*1.22529*1.22473
02/08/2012 02:35:00*1.22477*1.22514*1.2253*1.22476
02/08/2012 02:40:00*1.22514*1.22501*1.22519*1.22495
02/08/2012 02:45:00*1.22501*1.22511*1.2253*1.22497
02/08/2012 02:50:00*1.22511*1.22484*1.22521*1.22454
02/08/2012 02:55:00*1.22484*1.2251*1.22522*1.22482
02/08/2012 03:00:00*1.2251*1.22516*1.22542*1.22495
02/08/2012 03:05:00*1.22516*1.22502*1.22536*1.2248
02/08/2012 03:10:00*1.22502*1.22493*1.22536*1.22477
02/08/2012 03:15:00*1.22493*1.22505*1.22534*1.22478
02/08/2012 03:20:00*1.22505*1.22496*1.22517*1.22482
02/08/2012 03:25:00*1.22496*1.22534*1.22535*1.22495
02/08/2012 03:30:00*1.22534*1.22569*1.22578*1.22512
02/08/2012 03:35:00*1.22569*1.22457*1.22569*1.22426
02/08/2012 03:40:00*1.22457*1.22509*1.22531*1.22457
02/08/2012 03:45:00*1.22509*1.22518*1.22527*1.22478
02/08/2012 03:50:00*1.22518*1.2248*1.22518*1.22458
02/08/2012 03:55:00*1.2248*1.22485*1.22513*1.22475
02/08/2012 04:00:00*1.22485*1.22407*1.22488*1.224
02/08/2012 04:05:00*1.22407*1.22448*1.22462*1.22404
02/08/2012 04:10:00*1.22448*1.22497*1.22497*1.22445
02/08/2012 04:15:00*1.22497*1.22481*1.22497*1.22473
02/08/2012 04:20:00*1.22481*1.22443*1.22527*1.22441
02/08/2012 04:25:00*1.22443*1.22462*1.22465*1.22433
02/08/2012 04:30:00*1.22462*1.22468*1.22482*1.22449
02/08/2012 04:35:00*1.22468*1.22438*1.22468*1.22423
02/08/2012 04:40:00*1.22438*1.22475*1.22481*1.22425
02/08/2012 04:45:00*1.22475*1.22464*1.22475*1.22463
02/08/2012 04:50:00*1.22464*1.22517*1.22523*1.2246
02/08/2012 04:55:00*1.22517*1.22431*1.22517*1.22431
02/08/2012 05:00:00*1.22431*1.22408*1.22443*1.22388
02/08/2012 05:05:00*1.22408*1.22403*1.22408*1.22374
02/08/2012 05:10:00*1.22403*1.22408*1.22433*1.22402
02/08/2012 05:15:00*1.22408*1.224*1.22434*1.224
02/08/2012 05:20:00*1.224*1.22447*1.22466*1.2238
02/08/2012 05:25:00*1.22447*1.22459*1.22462*1.2242
02/08/2012 05:30:00*1.22459*1.22414*1.22464*1.22399
02/08/2012 05:35:00*1.22414*1.22454*1.2246*1.22414
02/08/2012 05:40:00*1.22454*1.22492*1.22492*1.22432
02/08/2012 05:45:00*1.22492*1.22514*1.22514*1.22468
02/08/2012 05:50:00*1.22514*1.22534*1.2254*1.225
02/08/2012 05:55:00*1.22534*1.2251*1.22547*1.22506
02/08/2012 06:00:00*1.2251*1.22546*1.22578*1.2251
02/08/2012 06:05:00*1.22546*1.22596*1.22602*1.22546
02/08/2012 06:10:00*1.22596*1.22678*1.22689*1.22593
02/08/2012 06:15:00*1.22678*1.22619*1.2271*1.22607
02/08/2012 06:20:00*1.22619*1.22562*1.22632*1.2256
02/08/2012 06:25:00*1.22562*1.22609*1.22613*1.22562
02/08/2012 06:30:00*1.22609*1.22544*1.22609*1.22544
02/08/2012 06:35:00*1.22544*1.22582*1.22585*1.2254
02/08/2012 06:40:00*1.22582*1.22542*1.22582*1.22538
02/08/2012 06:45:00*1.22542*1.22602*1.2261*1.22542
02/08/2012 06:50:00*1.22602*1.22578*1.22627*1.22578
02/08/2012 06:55:00*1.22578*1.22624*1.22648*1.22578
02/08/2012 07:00:00*1.22624*1.22628*1.22644*1.2261
02/08/2012 07:05:00*1.22628*1.22657*1.22675*1.22628
02/08/2012 07:10:00*1.22657*1.2259*1.22673*1.22586
02/08/2012 07:15:00*1.2259*1.22603*1.2262*1.22585
02/08/2012 07:20:00*1.22603*1.22589*1.22603*1.2257
02/08/2012 07:25:00*1.22589*1.22563*1.22589*1.22557
02/08/2012 07:30:00*1.22563*1.22543*1.2258*1.22526
02/08/2012 07:35:00*1.22543*1.22553*1.22556*1.22537
02/08/2012 07:40:00*1.22553*1.22518*1.22553*1.22515
02/08/2012 07:45:00*1.22518*1.2253*1.2253*1.22497
02/08/2012 07:50:00*1.2253*1.22514*1.2253*1.22508
02/08/2012 07:55:00*1.22514*1.22537*1.22552*1.22514
02/08/2012 08:00:00*1.22537*1.22516*1.22537*1.22506
02/08/2012 08:05:00*1.22516*1.22499*1.22521*1.22489
02/08/2012 08:10:00*1.22499*1.22498*1.22509*1.22485
02/08/2012 08:15:00*1.22498*1.2247*1.22514*1.2246
02/08/2012 08:20:00*1.2247*1.22458*1.22492*1.22441
02/08/2012 08:25:00*1.22458*1.22492*1.22507*1.22452
02/08/2012 08:30:00*1.22492*1.22473*1.22499*1.2247
02/08/2012 08:35:00*1.22473*1.22463*1.22483*1.22454
02/08/2012 08:40:00*1.22463*1.2245*1.22463*1.22405
02/08/2012 08:45:00*1.2245*1.2244*1.22451*1.22401
02/08/2012 08:50:00*1.2244*1.22381*1.22448*1.22373
02/08/2012 08:55:00*1.22381*1.22428*1.22436*1.22378
02/08/2012 09:00:00*1.22428*1.22428*1.22428*1.22428
02/08/2012 09:05:00*1.22428*1.22375*1.22428*1.22373
02/08/2012 09:10:00*1.22375*1.22329*1.22375*1.22323
02/08/2012 09:15:00*1.22329*1.2241*1.22421*1.22314
02/08/2012 09:20:00*1.2241*1.22379*1.22421*1.22366
02/08/2012 09:25:00*1.22379*1.22409*1.2241*1.22375
02/08/2012 09:30:00*1.22409*1.22376*1.22409*1.22345
02/08/2012 09:35:00*1.22376*1.22436*1.22438*1.22353
02/08/2012 09:40:00*1.22436*1.22483*1.22493*1.22436
02/08/2012 09:45:00*1.22483*1.22444*1.22483*1.22433
02/08/2012 09:50:00*1.22444*1.22496*1.22527*1.2242
02/08/2012 09:55:00*1.22496*1.22563*1.22574*1.22496
02/08/2012 10:00:00*1.22563*1.22565*1.22575*1.22547
02/08/2012 10:05:00*1.22565*1.22588*1.22593*1.22508
02/08/2012 10:10:00*1.22588*1.22587*1.22594*1.22552
02/08/2012 10:15:00*1.22587*1.22643*1.22648*1.22587
02/08/2012 10:20:00*1.22643*1.22646*1.22654*1.22605
02/08/2012 10:25:00*1.22646*1.22638*1.22659*1.22629
02/08/2012 10:30:00*1.22638*1.22578*1.22638*1.22569
02/08/2012 10:35:00*1.22578*1.22611*1.22631*1.22578
02/08/2012 10:40:00*1.22611*1.2259*1.22659*1.22576
02/08/2012 10:45:00*1.2259*1.2251*1.2259*1.22491
02/08/2012 10:50:00*1.2251*1.22517*1.22554*1.22504
02/08/2012 10:55:00*1.22517*1.22542*1.22554*1.22512
02/08/2012 11:00:00*1.22542*1.22559*1.22567*1.22542
02/08/2012 11:05:00*1.22559*1.22747*1.22758*1.22559
02/08/2012 11:10:00*1.22747*1.22664*1.22749*1.22637
02/08/2012 11:15:00*1.22664*1.22613*1.227*1.22592
02/08/2012 11:20:00*1.22613*1.22748*1.22756*1.22613
02/08/2012 11:25:00*1.22748*1.22782*1.22789*1.22719
02/08/2012 11:30:00*1.22782*1.22768*1.22795*1.22729
02/08/2012 11:35:00*1.22768*1.22838*1.22844*1.22767
02/08/2012 11:40:00*1.22838*1.22829*1.22873*1.22822
02/08/2012 11:45:00*1.22829*1.22844*1.22846*1.22812
02/08/2012 11:50:00*1.22844*1.22856*1.22929*1.22843
02/08/2012 11:55:00*1.22856*1.22895*1.22933*1.22853
02/08/2012 12:00:00*1.22895*1.22869*1.22908*1.22849
02/08/2012 12:05:00*1.22869*1.22909*1.22922*1.22868
02/08/2012 12:10:00*1.22909*1.22893*1.22911*1.22866
02/08/2012 12:15:00*1.22893*1.22921*1.22942*1.22855
02/08/2012 12:20:00*1.22921*1.22919*1.22942*1.22911
02/08/2012 12:25:00*1.22919*1.2294*1.22951*1.22911
02/08/2012 12:30:00*1.2294*1.22949*1.22958*1.22929
02/08/2012 12:35:00*1.22949*1.2292*1.22949*1.22909
02/08/2012 12:40:00*1.2292*1.22982*1.22998*1.2292
02/08/2012 12:45:00*1.22982*1.22934*1.22995*1.22925
02/08/2012 12:50:00*1.22934*1.22896*1.22946*1.22891
02/08/2012 12:55:00*1.22896*1.22895*1.22899*1.22866
02/08/2012 13:00:00*1.22895*1.22877*1.22901*1.22859
02/08/2012 13:05:00*1.22877*1.2289*1.22905*1.22863
02/08/2012 13:10:00*1.2289*1.22861*1.22895*1.22858
02/08/2012 13:15:00*1.22861*1.22879*1.22891*1.22861
02/08/2012 13:20:00*1.22879*1.22917*1.22927*1.22872
02/08/2012 13:25:00*1.22917*1.22922*1.22935*1.22916
02/08/2012 13:30:00*1.22922*1.22957*1.22958*1.22912
02/08/2012 13:35:00*1.22957*1.22967*1.22983*1.22919
02/08/2012 13:40:00*1.22967*1.22977*1.22978*1.22948
02/08/2012 13:45:00*1.22977*1.22988*1.23007*1.22972
02/08/2012 13:50:00*1.22988*1.22958*1.23001*1.22947
02/08/2012 13:55:00*1.22958*1.22951*1.22966*1.22936
02/08/2012 14:00:00*1.22951*1.22942*1.22957*1.22933
02/08/2012 14:05:00*1.22942*1.22942*1.22948*1.22923
02/08/2012 14:10:00*1.22942*1.22959*1.22975*1.22942
02/08/2012 14:15:00*1.22959*1.22945*1.22964*1.22936
02/08/2012 14:20:00*1.22945*1.22926*1.22952*1.22925
02/08/2012 14:25:00*1.22926*1.22937*1.22947*1.22903
02/08/2012 14:30:00*1.22937*1.22899*1.22937*1.22893
02/08/2012 14:35:00*1.22899*1.2291*1.22928*1.22884
02/08/2012 14:40:00*1.2291*1.22865*1.22916*1.22862
02/08/2012 14:45:00*1.22865*1.22847*1.22898*1.22834
02/08/2012 14:50:00*1.22847*1.22807*1.22864*1.22804
02/08/2012 14:55:00*1.22807*1.22768*1.22811*1.22764
02/08/2012 15:00:00*1.22768*1.22731*1.22774*1.22729
02/08/2012 15:05:00*1.22731*1.2279*1.22804*1.22731
02/08/2012 15:10:00*1.2279*1.22827*1.22828*1.22774
02/08/2012 15:15:00*1.22827*1.22823*1.22846*1.22817
02/08/2012 15:20:00*1.22823*1.22849*1.22856*1.22817
02/08/2012 15:25:00*1.22849*1.22854*1.22877*1.22849
02/08/2012 15:30:00*1.22854*1.22889*1.22898*1.22845
02/08/2012 15:35:00*1.22889*1.22857*1.22889*1.22837
02/08/2012 15:40:00*1.22857*1.22869*1.22875*1.22835
02/08/2012 15:45:00*1.22869*1.22868*1.22884*1.2286
02/08/2012 15:50:00*1.22868*1.22886*1.22889*1.22861
02/08/2012 15:55:00*1.22886*1.22884*1.22894*1.22868
02/08/2012 16:00:00*1.22884*1.2284*1.22884*1.22836
02/08/2012 16:05:00*1.2284*1.22829*1.22844*1.22824
02/08/2012 16:10:00*1.22829*1.22826*1.22835*1.22815
02/08/2012 16:15:00*1.22826*1.22826*1.2283*1.22823
02/08/2012 16:20:00*1.22826*1.22821*1.22832*1.22814
02/08/2012 16:25:00*1.22821*1.22821*1.22836*1.22818
02/08/2012 16:30:00*1.22821*1.22789*1.22825*1.22789
02/08/2012 16:35:00*1.22789*1.22777*1.22806*1.22777
02/08/2012 16:40:00*1.22777*1.22746*1.22786*1.22744
02/08/2012 16:45:00*1.22746*1.22726*1.22775*1.22719
02/08/2012 16:50:00*1.22726*1.22737*1.22756*1.22699
02/08/2012 16:55:00*1.22737*1.22726*1.22751*1.22715
02/08/2012 17:00:00*1.22726*1.22762*1.2278*1.22726
