02/06/2012 17:05:00*1.22394*1.22434*1.22477*1.22241
02/06/2012 17:10:00*1.22434*1.22446*1.22465*1.22432
02/06/2012 17:15:00*1.22446*1.22436*1.22485*1.22425
02/06/2012 17:20:00*1.22436*1.22453*1.22486*1.22421
02/06/2012 17:25:00*1.22453*1.22429*1.22453*1.22421
02/06/2012 17:30:00*1.22429*1.22426*1.22448*1.2242
02/06/2012 17:35:00*1.22426*1.22376*1.22426*1.22376
02/06/2012 17:40:00*1.22376*1.22369*1.22384*1.22343
02/06/2012 17:45:00*1.22369*1.2238*1.22389*1.22365
02/06/2012 17:50:00*1.2238*1.22393*1.22397*1.22372
02/06/2012 17:55:00*1.22393*1.22403*1.22405*1.22385
02/06/2012 18:00:00*1.22403*1.22419*1.22421*1.224
02/06/2012 18:05:00*1.22419*1.22399*1.22432*1.22392
02/06/2012 18:10:00*1.22399*1.22397*1.22405*1.22389
02/06/2012 18:15:00*1.22397*1.22391*1.22401*1.22379
02/06/2012 18:20:00*1.22391*1.22384*1.22397*1.22355
02/06/2012 18:25:00*1.22384*1.22389*1.22404*1.22381
02/06/2012 18:30:00*1.22389*1.22382*1.22405*1.22378
02/06/2012 18:35:00*1.22382*1.22395*1.22395*1.22369
02/06/2012 18:40:00*1.22395*1.22398*1.22417*1.22384
02/06/2012 18:45:00*1.22398*1.22381*1.22398*1.22344
02/06/2012 18:50:00*1.22381*1.22369*1.22389*1.22353
02/06/2012 18:55:00*1.22369*1.22381*1.22395*1.22353
02/06/2012 19:00:00*1.22381*1.22356*1.22388*1.22343
02/06/2012 19:05:00*1.22356*1.22368*1.22386*1.22349
02/06/2012 19:10:00*1.22368*1.22352*1.22376*1.22327
02/06/2012 19:15:00*1.22352*1.22335*1.22368*1.22324
02/06/2012 19:20:00*1.22335*1.22322*1.22346*1.2231
02/06/2012 19:25:00*1.22322*1.22333*1.22354*1.22322
02/06/2012 19:30:00*1.22333*1.22325*1.22337*1.22305
02/06/2012 19:35:00*1.22325*1.22323*1.22335*1.22304
02/06/2012 19:40:00*1.22323*1.2237*1.22379*1.22316
02/06/2012 19:45:00*1.2237*1.2234*1.2237*1.22321
02/06/2012 19:50:00*1.2234*1.2235*1.22367*1.22336
02/06/2012 19:55:00*1.2235*1.22411*1.22427*1.2234
02/06/2012 20:00:00*1.22411*1.22426*1.2243*1.22391
02/06/2012 20:05:00*1.22426*1.22398*1.22426*1.2238
02/06/2012 20:10:00*1.22398*1.2238*1.22421*1.22375
02/06/2012 20:15:00*1.2238*1.22395*1.22401*1.22373
02/06/2012 20:20:00*1.22395*1.22397*1.22408*1.22375
02/06/2012 20:25:00*1.22397*1.22376*1.22397*1.22355
02/06/2012 20:30:00*1.22376*1.22408*1.2242*1.22362
02/06/2012 20:35:00*1.22408*1.22392*1.22428*1.22388
02/06/2012 20:40:00*1.22392*1.22392*1.22409*1.22378
02/06/2012 20:45:00*1.22392*1.22375*1.22405*1.22374
02/06/2012 20:50:00*1.22375*1.22414*1.22417*1.22357
02/06/2012 20:55:00*1.22414*1.2238*1.22424*1.22377
02/06/2012 21:00:00*1.2238*1.22376*1.22398*1.22372
02/06/2012 21:05:00*1.22376*1.22424*1.22433*1.22376
02/06/2012 21:10:00*1.22424*1.2242*1.22433*1.22405
02/06/2012 21:15:00*1.2242*1.22407*1.22427*1.22396
02/06/2012 21:20:00*1.22407*1.22415*1.22422*1.22404
02/06/2012 21:25:00*1.22415*1.22408*1.22419*1.22396
02/06/2012 21:30:00*1.22408*1.22429*1.22438*1.22393
02/06/2012 21:35:00*1.22429*1.2244*1.22463*1.22429
02/06/2012 21:40:00*1.2244*1.22411*1.2245*1.22405
02/06/2012 21:45:00*1.22411*1.22398*1.22411*1.22369
02/06/2012 21:50:00*1.22398*1.22409*1.2241*1.22377
02/06/2012 21:55:00*1.22409*1.22384*1.22426*1.22381
02/06/2012 22:00:00*1.22384*1.22397*1.22416*1.22382
02/06/2012 22:05:00*1.22397*1.22398*1.22402*1.22384
02/06/2012 22:10:00*1.22398*1.22399*1.22417*1.22385
02/06/2012 22:15:00*1.22399*1.22389*1.22399*1.22371
02/06/2012 22:20:00*1.22389*1.22398*1.22405*1.22377
02/06/2012 22:25:00*1.22398*1.224*1.22408*1.22377
02/06/2012 22:30:00*1.224*1.22452*1.22476*1.224
02/06/2012 22:35:00*1.22452*1.21598*1.22452*1.21564
02/06/2012 22:40:00*1.21598*1.21608*1.21678*1.21553
02/06/2012 22:45:00*1.21608*1.21599*1.21658*1.21575
02/06/2012 22:50:00*1.21599*1.21476*1.216*1.2147
02/06/2012 22:55:00*1.21476*1.21458*1.21533*1.21429
02/06/2012 23:00:00*1.21458*1.21436*1.21471*1.21412
02/06/2012 23:05:00*1.21436*1.21433*1.2144*1.21412
02/06/2012 23:10:00*1.21433*1.21479*1.21485*1.21427
02/06/2012 23:15:00*1.21479*1.2151*1.21521*1.21479
02/06/2012 23:20:00*1.2151*1.21538*1.21548*1.21491
02/06/2012 23:25:00*1.21538*1.21507*1.21553*1.21507
02/06/2012 23:30:00*1.21507*1.21503*1.21526*1.21497
02/06/2012 23:35:00*1.21503*1.21468*1.21509*1.21464
02/06/2012 23:40:00*1.21468*1.21416*1.21468*1.21413
02/06/2012 23:45:00*1.21416*1.21416*1.21446*1.21388
02/06/2012 23:50:00*1.21416*1.21386*1.2144*1.21383
02/06/2012 23:55:00*1.21386*1.21475*1.21502*1.21384
02/07/2012 00:00:00*1.21475*1.21538*1.21573*1.21475
02/07/2012 00:05:00*1.21538*1.21522*1.21569*1.21497
02/07/2012 00:10:00*1.21522*1.21484*1.21522*1.21474
02/07/2012 00:15:00*1.21484*1.21471*1.21516*1.21445
02/07/2012 00:20:00*1.21471*1.21473*1.21477*1.21452
02/07/2012 00:25:00*1.21473*1.21448*1.21488*1.21437
02/07/2012 00:30:00*1.21448*1.21468*1.21493*1.21434
02/07/2012 00:35:00*1.21468*1.21479*1.21495*1.2145
02/07/2012 00:40:00*1.21479*1.21481*1.21481*1.21463
02/07/2012 00:45:00*1.21481*1.21463*1.21483*1.21441
02/07/2012 00:50:00*1.21463*1.21453*1.21484*1.2144
02/07/2012 00:55:00*1.21453*1.21421*1.21453*1.21409
02/07/2012 01:00:00*1.21421*1.214*1.21424*1.21393
02/07/2012 01:05:00*1.214*1.2133*1.214*1.21325
02/07/2012 01:10:00*1.2133*1.21386*1.21401*1.21328
02/07/2012 01:15:00*1.21386*1.21404*1.21413*1.2136
02/07/2012 01:20:00*1.21404*1.21403*1.2144*1.21376
02/07/2012 01:25:00*1.21403*1.21396*1.21411*1.21373
02/07/2012 01:30:00*1.21396*1.21361*1.21402*1.21361
02/07/2012 01:35:00*1.21361*1.2138*1.21385*1.21334
02/07/2012 01:40:00*1.2138*1.2138*1.21417*1.21375
02/07/2012 01:45:00*1.2138*1.21384*1.21393*1.21362
02/07/2012 01:50:00*1.21384*1.21409*1.21421*1.21378
02/07/2012 01:55:00*1.21409*1.21399*1.21437*1.21399
02/07/2012 02:00:00*1.21399*1.21376*1.21419*1.2137
02/07/2012 02:05:00*1.21376*1.21418*1.21455*1.21376
02/07/2012 02:10:00*1.21418*1.2144*1.21478*1.21412
02/07/2012 02:15:00*1.2144*1.21388*1.21442*1.21361
02/07/2012 02:20:00*1.21388*1.21403*1.21431*1.21383
02/07/2012 02:25:00*1.21403*1.21434*1.21445*1.21396
02/07/2012 02:30:00*1.21434*1.21427*1.21474*1.21409
02/07/2012 02:35:00*1.21427*1.21448*1.21476*1.21406
02/07/2012 02:40:00*1.21448*1.21568*1.21606*1.21448
02/07/2012 02:45:00*1.21568*1.21635*1.21654*1.21553
02/07/2012 02:50:00*1.21635*1.2169*1.21737*1.21635
02/07/2012 02:55:00*1.2169*1.2169*1.21693*1.21662
02/07/2012 03:00:00*1.2169*1.21617*1.21732*1.21617
02/07/2012 03:05:00*1.21617*1.21684*1.217*1.21617
02/07/2012 03:10:00*1.21684*1.2165*1.21689*1.21647
02/07/2012 03:15:00*1.2165*1.21671*1.2168*1.21624
02/07/2012 03:20:00*1.21671*1.21677*1.21682*1.21642
02/07/2012 03:25:00*1.21677*1.21655*1.21692*1.21637
02/07/2012 03:30:00*1.21655*1.21709*1.21719*1.21651
02/07/2012 03:35:00*1.21709*1.21689*1.21709*1.21677
02/07/2012 03:40:00*1.21689*1.21667*1.21696*1.21652
02/07/2012 03:45:00*1.21667*1.21685*1.21687*1.21652
02/07/2012 03:50:00*1.21685*1.21658*1.21686*1.21653
02/07/2012 03:55:00*1.21658*1.21664*1.21676*1.21653
02/07/2012 04:00:00*1.21664*1.21671*1.21693*1.21639
02/07/2012 04:05:00*1.21671*1.21694*1.21694*1.21661
02/07/2012 04:10:00*1.21694*1.2168*1.21719*1.21667
02/07/2012 04:15:00*1.2168*1.21653*1.21688*1.21649
02/07/2012 04:20:00*1.21653*1.21658*1.21667*1.21641
02/07/2012 04:25:00*1.21658*1.21657*1.21681*1.21651
02/07/2012 04:30:00*1.21657*1.21685*1.21708*1.21642
02/07/2012 04:35:00*1.21685*1.217*1.21708*1.21673
02/07/2012 04:40:00*1.217*1.21689*1.217*1.21668
02/07/2012 04:45:00*1.21689*1.21709*1.21727*1.21689
02/07/2012 04:50:00*1.21709*1.21736*1.21743*1.21709
02/07/2012 04:55:00*1.21736*1.21753*1.21779*1.21736
02/07/2012 05:00:00*1.21753*1.21764*1.21784*1.21743
02/07/2012 05:05:00*1.21764*1.21774*1.21813*1.21757
02/07/2012 05:10:00*1.21774*1.21763*1.2179*1.21754
02/07/2012 05:15:00*1.21763*1.21726*1.21766*1.21723
02/07/2012 05:20:00*1.21726*1.21682*1.21726*1.21666
02/07/2012 05:25:00*1.21682*1.2164*1.21682*1.2162
02/07/2012 05:30:00*1.2164*1.2169*1.21696*1.2164
02/07/2012 05:35:00*1.2169*1.21704*1.21714*1.21685
02/07/2012 05:40:00*1.21704*1.21724*1.21757*1.21702
02/07/2012 05:45:00*1.21724*1.21672*1.21724*1.21672
02/07/2012 05:50:00*1.21672*1.21728*1.21748*1.21672
02/07/2012 05:55:00*1.21728*1.21782*1.21794*1.21728
02/07/2012 06:00:00*1.21782*1.2175*1.21782*1.21715
02/07/2012 06:05:00*1.2175*1.21702*1.2175*1.2168
02/07/2012 06:10:00*1.21702*1.21712*1.21731*1.21685
02/07/2012 06:15:00*1.21712*1.21693*1.21742*1.21693
02/07/2012 06:20:00*1.21693*1.21669*1.21693*1.21654
02/07/2012 06:25:00*1.21669*1.217*1.21704*1.2166
02/07/2012 06:30:00*1.217*1.21661*1.21726*1.21652
02/07/2012 06:35:00*1.21661*1.21677*1.2168*1.21633
02/07/2012 06:40:00*1.21677*1.2172*1.21731*1.21663
02/07/2012 06:45:00*1.2172*1.21705*1.21739*1.21696
02/07/2012 06:50:00*1.21705*1.21711*1.21739*1.217
02/07/2012 06:55:00*1.21711*1.21704*1.21729*1.21686
02/07/2012 07:00:00*1.21704*1.21682*1.21724*1.21667
02/07/2012 07:05:00*1.21682*1.21711*1.21755*1.21682
02/07/2012 07:10:00*1.21711*1.21693*1.21726*1.21684
02/07/2012 07:15:00*1.21693*1.21671*1.21693*1.21649
02/07/2012 07:20:00*1.21671*1.2168*1.21707*1.21669
02/07/2012 07:25:00*1.2168*1.21644*1.21683*1.21615
02/07/2012 07:30:00*1.21644*1.21652*1.21669*1.2163
02/07/2012 07:35:00*1.21652*1.2164*1.21652*1.21614
02/07/2012 07:40:00*1.2164*1.21646*1.21663*1.21619
02/07/2012 07:45:00*1.21646*1.21589*1.2165*1.21583
02/07/2012 07:50:00*1.21589*1.2159*1.21634*1.21569
02/07/2012 07:55:00*1.2159*1.21558*1.21594*1.21546
02/07/2012 08:00:00*1.21558*1.21568*1.21576*1.21541
02/07/2012 08:05:00*1.21568*1.21584*1.21589*1.21553
02/07/2012 08:10:00*1.21584*1.21554*1.21593*1.21554
02/07/2012 08:15:00*1.21554*1.21589*1.21589*1.21542
02/07/2012 08:20:00*1.21589*1.2164*1.21656*1.21585
02/07/2012 08:25:00*1.2164*1.21644*1.21667*1.2164
02/07/2012 08:30:00*1.21644*1.21657*1.21691*1.2163
02/07/2012 08:35:00*1.21657*1.21617*1.21657*1.21602
02/07/2012 08:40:00*1.21617*1.21868*1.21871*1.21617
02/07/2012 08:45:00*1.21868*1.21944*1.21956*1.21868
02/07/2012 08:50:00*1.21944*1.2184*1.21949*1.21814
02/07/2012 08:55:00*1.2184*1.21931*1.2194*1.2184
02/07/2012 09:00:00*1.21931*1.22069*1.22081*1.21931
02/07/2012 09:05:00*1.22069*1.22057*1.22069*1.22034
02/07/2012 09:10:00*1.22057*1.22038*1.22097*1.22015
02/07/2012 09:15:00*1.22038*1.2207*1.22086*1.22024
02/07/2012 09:20:00*1.2207*1.22025*1.22073*1.22009
02/07/2012 09:25:00*1.22025*1.22183*1.22192*1.22025
02/07/2012 09:30:00*1.22183*1.22131*1.22198*1.22128
02/07/2012 09:35:00*1.22131*1.22091*1.22144*1.22086
02/07/2012 09:40:00*1.22091*1.22163*1.22163*1.22091
02/07/2012 09:45:00*1.22163*1.22148*1.22166*1.22119
02/07/2012 09:50:00*1.22148*1.22085*1.22173*1.22067
02/07/2012 09:55:00*1.22085*1.22157*1.22159*1.22085
02/07/2012 10:00:00*1.22157*1.22119*1.22157*1.22119
02/07/2012 10:05:00*1.22119*1.22197*1.22217*1.22119
02/07/2012 10:10:00*1.22197*1.22233*1.22246*1.22187
02/07/2012 10:15:00*1.22233*1.22304*1.22319*1.22227
02/07/2012 10:20:00*1.22304*1.22288*1.22307*1.2225
02/07/2012 10:25:00*1.22288*1.22329*1.22337*1.22288
02/07/2012 10:30:00*1.22329*1.22376*1.22419*1.22329
02/07/2012 10:35:00*1.22376*1.22332*1.22376*1.22323
02/07/2012 10:40:00*1.22332*1.2232*1.2234*1.22303
02/07/2012 10:45:00*1.2232*1.22373*1.22423*1.22311
02/07/2012 10:50:00*1.22373*1.22385*1.22394*1.22363
02/07/2012 10:55:00*1.22385*1.22435*1.22448*1.22378
02/07/2012 11:00:00*1.22435*1.22493*1.22509*1.22429
02/07/2012 11:05:00*1.22493*1.22564*1.2266*1.22493
02/07/2012 11:10:00*1.22564*1.22685*1.22699*1.22561
02/07/2012 11:15:00*1.22685*1.2269*1.22694*1.22652
02/07/2012 11:20:00*1.2269*1.22702*1.22775*1.22685
02/07/2012 11:25:00*1.22702*1.22669*1.22709*1.22664
02/07/2012 11:30:00*1.22669*1.2271*1.22734*1.2263
02/07/2012 11:35:00*1.2271*1.22618*1.22715*1.22612
02/07/2012 11:40:00*1.22618*1.2257*1.22657*1.2257
02/07/2012 11:45:00*1.2257*1.22557*1.22586*1.22538
02/07/2012 11:50:00*1.22557*1.22573*1.22579*1.22549
02/07/2012 11:55:00*1.22573*1.2265*1.22661*1.22573
02/07/2012 12:00:00*1.2265*1.22653*1.22668*1.22618
02/07/2012 12:05:00*1.22653*1.2263*1.22662*1.22615
02/07/2012 12:10:00*1.2263*1.22695*1.22706*1.22626
02/07/2012 12:15:00*1.22695*1.22699*1.22712*1.22692
02/07/2012 12:20:00*1.22699*1.22756*1.22761*1.22699
02/07/2012 12:25:00*1.22756*1.22756*1.22768*1.22744
02/07/2012 12:30:00*1.22756*1.22771*1.2279*1.22749
02/07/2012 12:35:00*1.22771*1.22803*1.22822*1.22768
02/07/2012 12:40:00*1.22803*1.22796*1.22825*1.22794
02/07/2012 12:45:00*1.22796*1.22773*1.22799*1.22762
02/07/2012 12:50:00*1.22773*1.22767*1.22776*1.22749
02/07/2012 12:55:00*1.22767*1.22749*1.22769*1.2274
02/07/2012 13:00:00*1.22749*1.22728*1.22763*1.22719
02/07/2012 13:05:00*1.22728*1.22742*1.22746*1.22716
02/07/2012 13:10:00*1.22742*1.22742*1.22768*1.22738
02/07/2012 13:15:00*1.22742*1.22754*1.2277*1.22725
02/07/2012 13:20:00*1.22754*1.22713*1.22772*1.22691
02/07/2012 13:25:00*1.22713*1.22733*1.22733*1.22692
02/07/2012 13:30:00*1.22733*1.22776*1.2279*1.22733
02/07/2012 13:35:00*1.22776*1.22771*1.22794*1.2275
02/07/2012 13:40:00*1.22771*1.22777*1.228*1.22758
02/07/2012 13:45:00*1.22777*1.22777*1.22798*1.22768
02/07/2012 13:50:00*1.22777*1.22793*1.22804*1.22776
02/07/2012 13:55:00*1.22793*1.22774*1.22804*1.22768
02/07/2012 14:00:00*1.22774*1.22771*1.22784*1.22755
02/07/2012 14:05:00*1.22771*1.22743*1.22791*1.22743
02/07/2012 14:10:00*1.22743*1.22752*1.2276*1.22707
02/07/2012 14:15:00*1.22752*1.2274*1.22752*1.22715
02/07/2012 14:20:00*1.2274*1.22745*1.22756*1.22732
02/07/2012 14:25:00*1.22745*1.22739*1.22764*1.22725
02/07/2012 14:30:00*1.22739*1.22701*1.22739*1.22688
02/07/2012 14:35:00*1.22701*1.22709*1.22728*1.22701
02/07/2012 14:40:00*1.22709*1.22719*1.22723*1.227
02/07/2012 14:45:00*1.22719*1.22732*1.22739*1.22704
02/07/2012 14:50:00*1.22732*1.22741*1.22744*1.2273
02/07/2012 14:55:00*1.22741*1.22748*1.22755*1.2273
02/07/2012 15:00:00*1.22748*1.22762*1.22776*1.22748
02/07/2012 15:05:00*1.22762*1.22744*1.22775*1.22741
02/07/2012 15:10:00*1.22744*1.22744*1.22771*1.22737
02/07/2012 15:15:00*1.22744*1.22733*1.22757*1.22728
02/07/2012 15:20:00*1.22733*1.22714*1.22742*1.22707
02/07/2012 15:25:00*1.22714*1.22719*1.22727*1.22709
02/07/2012 15:30:00*1.22719*1.22688*1.22719*1.22677
02/07/2012 15:35:00*1.22688*1.22662*1.22697*1.22659
02/07/2012 15:40:00*1.22662*1.22641*1.22664*1.22636
02/07/2012 15:45:00*1.22641*1.22684*1.22686*1.22635
02/07/2012 15:50:00*1.22684*1.22708*1.2273*1.22675
02/07/2012 15:55:00*1.22708*1.22683*1.2272*1.22683
02/07/2012 16:00:00*1.22683*1.22694*1.22772*1.22651
02/07/2012 16:05:00*1.22694*1.22753*1.22753*1.22681
02/07/2012 16:10:00*1.22753*1.22767*1.22778*1.22736
02/07/2012 16:15:00*1.22767*1.22752*1.22767*1.22746
02/07/2012 16:20:00*1.22752*1.22756*1.22768*1.22745
02/07/2012 16:25:00*1.22756*1.22731*1.22756*1.22711
02/07/2012 16:30:00*1.22731*1.22727*1.22741*1.22719
02/07/2012 16:35:00*1.22727*1.22718*1.22738*1.22706
02/07/2012 16:40:00*1.22718*1.22698*1.22732*1.22689
02/07/2012 16:45:00*1.22698*1.22682*1.22706*1.2268
02/07/2012 16:50:00*1.22682*1.22693*1.22715*1.2268
02/07/2012 16:55:00*1.22693*1.22675*1.22699*1.22664
02/07/2012 17:00:00*1.22675*1.2264*1.22693*1.2264
