02/05/2012 17:05:00*1.21872*1.21958*1.21975*1.21872
02/05/2012 17:10:00*1.21958*1.21895*1.21966*1.21885
02/05/2012 17:15:00*1.21895*1.21894*1.21936*1.2189
02/05/2012 17:20:00*1.21894*1.21899*1.21921*1.21852
02/05/2012 17:25:00*1.21899*1.21886*1.21899*1.21849
02/05/2012 17:30:00*1.21886*1.21956*1.21961*1.21869
02/05/2012 17:35:00*1.21956*1.21955*1.22011*1.21933
02/05/2012 17:40:00*1.21955*1.21936*1.21988*1.21936
02/05/2012 17:45:00*1.21936*1.21927*1.21936*1.21896
02/05/2012 17:50:00*1.21927*1.21957*1.21957*1.21904
02/05/2012 17:55:00*1.21957*1.21995*1.21996*1.21952
02/05/2012 18:00:00*1.21995*1.21962*1.22021*1.21955
02/05/2012 18:05:00*1.21962*1.2196*1.21972*1.2193
02/05/2012 18:10:00*1.2196*1.21993*1.21993*1.21956
02/05/2012 18:15:00*1.21993*1.22005*1.22034*1.21993
02/05/2012 18:20:00*1.22005*1.21967*1.22008*1.21945
02/05/2012 18:25:00*1.21967*1.22035*1.22044*1.2196
02/05/2012 18:30:00*1.22035*1.2204*1.22066*1.22021
02/05/2012 18:35:00*1.2204*1.22014*1.22052*1.22014
02/05/2012 18:40:00*1.22014*1.22131*1.22151*1.22009
02/05/2012 18:45:00*1.22131*1.22119*1.22144*1.22091
02/05/2012 18:50:00*1.22119*1.2208*1.22157*1.22078
02/05/2012 18:55:00*1.2208*1.22082*1.221*1.22013
02/05/2012 19:00:00*1.22082*1.22056*1.2209*1.22056
02/05/2012 19:05:00*1.22056*1.21996*1.22087*1.21996
02/05/2012 19:10:00*1.21996*1.22001*1.22031*1.21991
02/05/2012 19:15:00*1.22001*1.22001*1.22028*1.21982
02/05/2012 19:20:00*1.22001*1.22014*1.2202*1.21965
02/05/2012 19:25:00*1.22014*1.22013*1.22051*1.22002
02/05/2012 19:30:00*1.22013*1.22078*1.22078*1.22003
02/05/2012 19:35:00*1.22078*1.22069*1.22135*1.22067
02/05/2012 19:40:00*1.22069*1.22093*1.22105*1.22042
02/05/2012 19:45:00*1.22093*1.22126*1.22133*1.2209
02/05/2012 19:50:00*1.22126*1.22114*1.22135*1.22108
02/05/2012 19:55:00*1.22114*1.2207*1.22114*1.22062
02/05/2012 20:00:00*1.2207*1.22084*1.22086*1.22056
02/05/2012 20:05:00*1.22084*1.22093*1.22099*1.22061
02/05/2012 20:10:00*1.22093*1.22133*1.22147*1.22072
02/05/2012 20:15:00*1.22133*1.22128*1.22145*1.22091
02/05/2012 20:20:00*1.22128*1.22124*1.22156*1.22115
02/05/2012 20:25:00*1.22124*1.22127*1.22139*1.22121
02/05/2012 20:30:00*1.22127*1.22122*1.22157*1.2212
02/05/2012 20:35:00*1.22122*1.2214*1.22148*1.22107
02/05/2012 20:40:00*1.2214*1.22143*1.22151*1.22138
02/05/2012 20:45:00*1.22143*1.22144*1.22164*1.22123
02/05/2012 20:50:00*1.22144*1.22142*1.22157*1.22134
02/05/2012 20:55:00*1.22142*1.22156*1.22165*1.22129
02/05/2012 21:00:00*1.22156*1.22153*1.22182*1.22153
02/05/2012 21:05:00*1.22153*1.22145*1.22169*1.22143
02/05/2012 21:10:00*1.22145*1.22081*1.22149*1.22081
02/05/2012 21:15:00*1.22081*1.22063*1.22093*1.22063
02/05/2012 21:20:00*1.22063*1.22035*1.22063*1.22029
02/05/2012 21:25:00*1.22035*1.22033*1.22045*1.22014
02/05/2012 21:30:00*1.22033*1.22018*1.22043*1.22013
02/05/2012 21:35:00*1.22018*1.22009*1.22024*1.21995
02/05/2012 21:40:00*1.22009*1.22018*1.22018*1.21991
02/05/2012 21:45:00*1.22018*1.22016*1.22032*1.21999
02/05/2012 21:50:00*1.22016*1.22053*1.22063*1.22016
02/05/2012 21:55:00*1.22053*1.22037*1.22076*1.22036
02/05/2012 22:00:00*1.22037*1.22087*1.22093*1.22027
02/05/2012 22:05:00*1.22087*1.22117*1.22128*1.22083
02/05/2012 22:10:00*1.22117*1.22128*1.22128*1.22098
02/05/2012 22:15:00*1.22128*1.2213*1.22132*1.22108
02/05/2012 22:20:00*1.2213*1.22137*1.2215*1.22127
02/05/2012 22:25:00*1.22137*1.22146*1.22158*1.22134
02/05/2012 22:30:00*1.22146*1.22117*1.22153*1.22115
02/05/2012 22:35:00*1.22117*1.22069*1.22121*1.22067
02/05/2012 22:40:00*1.22069*1.22042*1.22077*1.2204
02/05/2012 22:45:00*1.22042*1.22026*1.22051*1.22015
02/05/2012 22:50:00*1.22026*1.22014*1.22037*1.22007
02/05/2012 22:55:00*1.22014*1.22029*1.22047*1.22
02/05/2012 23:00:00*1.22029*1.22047*1.22054*1.22029
02/05/2012 23:05:00*1.22047*1.22037*1.22064*1.22025
02/05/2012 23:10:00*1.22037*1.2203*1.22068*1.22017
02/05/2012 23:15:00*1.2203*1.22042*1.22049*1.22019
02/05/2012 23:20:00*1.22042*1.22042*1.22052*1.22036
02/05/2012 23:25:00*1.22042*1.22036*1.22045*1.22002
02/05/2012 23:30:00*1.22036*1.22022*1.22036*1.22012
02/05/2012 23:35:00*1.22022*1.2204*1.22047*1.2202
02/05/2012 23:40:00*1.2204*1.22037*1.22051*1.22033
02/05/2012 23:45:00*1.22037*1.22073*1.22081*1.22035
02/05/2012 23:50:00*1.22073*1.22101*1.22101*1.22066
02/05/2012 23:55:00*1.22101*1.2209*1.22118*1.22082
02/06/2012 00:00:00*1.2209*1.22088*1.22122*1.22087
02/06/2012 00:05:00*1.22088*1.22074*1.22093*1.22073
02/06/2012 00:10:00*1.22074*1.22036*1.22074*1.22036
02/06/2012 00:15:00*1.22036*1.22058*1.22061*1.22013
02/06/2012 00:20:00*1.22058*1.22047*1.22059*1.22042
02/06/2012 00:25:00*1.22047*1.22091*1.22102*1.22045
02/06/2012 00:30:00*1.22091*1.22038*1.22091*1.22038
02/06/2012 00:35:00*1.22038*1.22041*1.22056*1.22029
02/06/2012 00:40:00*1.22041*1.22017*1.22052*1.22007
02/06/2012 00:45:00*1.22017*1.21999*1.2203*1.21993
02/06/2012 00:50:00*1.21999*1.22034*1.2205*1.21998
02/06/2012 00:55:00*1.22034*1.22005*1.22052*1.21999
02/06/2012 01:00:00*1.22005*1.22002*1.22034*1.21999
02/06/2012 01:05:00*1.22002*1.22015*1.22042*1.21996
02/06/2012 01:10:00*1.22015*1.22001*1.22015*1.21983
02/06/2012 01:15:00*1.22001*1.22026*1.22032*1.22001
02/06/2012 01:20:00*1.22026*1.21983*1.22037*1.21982
02/06/2012 01:25:00*1.21983*1.21932*1.2199*1.21921
02/06/2012 01:30:00*1.21932*1.21902*1.21937*1.2189
02/06/2012 01:35:00*1.21902*1.21868*1.21908*1.2186
02/06/2012 01:40:00*1.21868*1.21879*1.21912*1.21868
02/06/2012 01:45:00*1.21879*1.21835*1.21895*1.21835
02/06/2012 01:50:00*1.21835*1.21877*1.21905*1.21825
02/06/2012 01:55:00*1.21877*1.21886*1.21928*1.21875
02/06/2012 02:00:00*1.21886*1.21911*1.21912*1.21875
02/06/2012 02:05:00*1.21911*1.21894*1.21911*1.21861
02/06/2012 02:10:00*1.21894*1.21907*1.21907*1.21861
02/06/2012 02:15:00*1.21907*1.21925*1.2195*1.21907
02/06/2012 02:20:00*1.21925*1.2195*1.21983*1.21924
02/06/2012 02:25:00*1.2195*1.21893*1.21967*1.21884
02/06/2012 02:30:00*1.21893*1.21919*1.21941*1.2189
02/06/2012 02:35:00*1.21919*1.21929*1.21937*1.2189
02/06/2012 02:40:00*1.21929*1.21926*1.21942*1.21902
02/06/2012 02:45:00*1.21926*1.21909*1.21926*1.2189
02/06/2012 02:50:00*1.21909*1.21958*1.21965*1.21907
02/06/2012 02:55:00*1.21958*1.21939*1.21972*1.21938
02/06/2012 03:00:00*1.21939*1.21943*1.21958*1.21932
02/06/2012 03:05:00*1.21943*1.21986*1.22007*1.21932
02/06/2012 03:10:00*1.21986*1.22*1.22011*1.21947
02/06/2012 03:15:00*1.22*1.21965*1.22011*1.21955
02/06/2012 03:20:00*1.21965*1.22027*1.22048*1.21965
02/06/2012 03:25:00*1.22027*1.21943*1.22033*1.21932
02/06/2012 03:30:00*1.21943*1.22001*1.22018*1.21943
02/06/2012 03:35:00*1.22001*1.22076*1.22085*1.21997
02/06/2012 03:40:00*1.22076*1.22027*1.22076*1.22017
02/06/2012 03:45:00*1.22027*1.22017*1.22029*1.21989
02/06/2012 03:50:00*1.22017*1.21997*1.22017*1.21986
02/06/2012 03:55:00*1.21997*1.21991*1.21999*1.21948
02/06/2012 04:00:00*1.21991*1.21991*1.22005*1.21977
02/06/2012 04:05:00*1.21991*1.22016*1.22028*1.21966
02/06/2012 04:10:00*1.22016*1.21936*1.22016*1.21925
02/06/2012 04:15:00*1.21936*1.21957*1.21979*1.21925
02/06/2012 04:20:00*1.21957*1.22002*1.22015*1.21948
02/06/2012 04:25:00*1.22002*1.21923*1.22002*1.21914
02/06/2012 04:30:00*1.21923*1.21885*1.21923*1.21867
02/06/2012 04:35:00*1.21885*1.21882*1.21895*1.21863
02/06/2012 04:40:00*1.21882*1.21891*1.21907*1.21879
02/06/2012 04:45:00*1.21891*1.21849*1.21912*1.21845
02/06/2012 04:50:00*1.21849*1.21824*1.2185*1.21815
02/06/2012 04:55:00*1.21824*1.21885*1.2189*1.21821
02/06/2012 05:00:00*1.21885*1.21911*1.21926*1.21879
02/06/2012 05:05:00*1.21911*1.21877*1.21911*1.21867
02/06/2012 05:10:00*1.21877*1.21869*1.21883*1.21865
02/06/2012 05:15:00*1.21869*1.21897*1.21902*1.21869
02/06/2012 05:20:00*1.21897*1.21882*1.21898*1.21878
02/06/2012 05:25:00*1.21882*1.2191*1.21921*1.21876
02/06/2012 05:30:00*1.2191*1.21949*1.21959*1.2191
02/06/2012 05:35:00*1.21949*1.21951*1.21968*1.21929
02/06/2012 05:40:00*1.21951*1.2191*1.21951*1.21906
02/06/2012 05:45:00*1.2191*1.21999*1.22001*1.2191
02/06/2012 05:50:00*1.21999*1.22006*1.22048*1.21988
02/06/2012 05:55:00*1.22006*1.21956*1.22012*1.21944
02/06/2012 06:00:00*1.21956*1.21944*1.21956*1.2191
02/06/2012 06:05:00*1.21944*1.21949*1.21959*1.2192
02/06/2012 06:10:00*1.21949*1.21942*1.21949*1.21913
02/06/2012 06:15:00*1.21942*1.21921*1.21949*1.21908
02/06/2012 06:20:00*1.21921*1.21891*1.21934*1.21881
02/06/2012 06:25:00*1.21891*1.21891*1.21895*1.21864
02/06/2012 06:30:00*1.21891*1.21885*1.21891*1.21864
02/06/2012 06:35:00*1.21885*1.21898*1.2193*1.21884
02/06/2012 06:40:00*1.21898*1.21899*1.21948*1.21895
02/06/2012 06:45:00*1.21899*1.21874*1.21899*1.21865
02/06/2012 06:50:00*1.21874*1.21824*1.21896*1.21805
02/06/2012 06:55:00*1.21824*1.21834*1.21862*1.21813
02/06/2012 07:00:00*1.21834*1.21864*1.21895*1.21831
02/06/2012 07:05:00*1.21864*1.2185*1.21864*1.21834
02/06/2012 07:10:00*1.2185*1.21837*1.21869*1.21833
02/06/2012 07:15:00*1.21837*1.21864*1.21878*1.21827
02/06/2012 07:20:00*1.21864*1.219*1.21905*1.21864
02/06/2012 07:25:00*1.219*1.21905*1.2193*1.21859
02/06/2012 07:30:00*1.21905*1.21903*1.21909*1.21883
02/06/2012 07:35:00*1.21903*1.21914*1.2194*1.21903
02/06/2012 07:40:00*1.21914*1.2194*1.21942*1.21914
02/06/2012 07:45:00*1.2194*1.21966*1.21969*1.2193
02/06/2012 07:50:00*1.21966*1.21946*1.21983*1.21934
02/06/2012 07:55:00*1.21946*1.21941*1.21954*1.21934
02/06/2012 08:00:00*1.21941*1.21933*1.2195*1.21915
02/06/2012 08:05:00*1.21933*1.21937*1.21937*1.21903
02/06/2012 08:10:00*1.21937*1.21949*1.21952*1.21923
02/06/2012 08:15:00*1.21949*1.21902*1.2197*1.21902
02/06/2012 08:20:00*1.21902*1.21878*1.21926*1.21873
02/06/2012 08:25:00*1.21878*1.21874*1.21895*1.21872
02/06/2012 08:30:00*1.21874*1.21902*1.21914*1.21846
02/06/2012 08:35:00*1.21902*1.21906*1.21941*1.21902
02/06/2012 08:40:00*1.21906*1.21929*1.21951*1.21906
02/06/2012 08:45:00*1.21929*1.21978*1.21978*1.21924
02/06/2012 08:50:00*1.21978*1.21946*1.21978*1.21924
02/06/2012 08:55:00*1.21946*1.21938*1.21958*1.21936
02/06/2012 09:00:00*1.21938*1.2188*1.21942*1.21869
02/06/2012 09:05:00*1.2188*1.21865*1.21889*1.21862
02/06/2012 09:10:00*1.21865*1.2188*1.21907*1.21862
02/06/2012 09:15:00*1.2188*1.2187*1.21883*1.21837
02/06/2012 09:20:00*1.2187*1.21902*1.21915*1.21857
02/06/2012 09:25:00*1.21902*1.21886*1.21902*1.21872
02/06/2012 09:30:00*1.21886*1.21874*1.2191*1.21868
02/06/2012 09:35:00*1.21874*1.21867*1.21888*1.21867
02/06/2012 09:40:00*1.21867*1.21851*1.21912*1.21842
02/06/2012 09:45:00*1.21851*1.21839*1.21862*1.21813
02/06/2012 09:50:00*1.21839*1.21817*1.21854*1.21798
02/06/2012 09:55:00*1.21817*1.21885*1.21891*1.21817
02/06/2012 10:00:00*1.21885*1.2188*1.21885*1.21846
02/06/2012 10:05:00*1.2188*1.21813*1.21901*1.21805
02/06/2012 10:10:00*1.21813*1.21843*1.21861*1.21808
02/06/2012 10:15:00*1.21843*1.21917*1.21922*1.21843
02/06/2012 10:20:00*1.21917*1.21956*1.21968*1.21914
02/06/2012 10:25:00*1.21956*1.21939*1.21966*1.21919
02/06/2012 10:30:00*1.21939*1.21972*1.21986*1.21939
02/06/2012 10:35:00*1.21972*1.21998*1.22002*1.21939
02/06/2012 10:40:00*1.21998*1.22*1.22008*1.21973
02/06/2012 10:45:00*1.22*1.21926*1.22*1.2192
02/06/2012 10:50:00*1.21926*1.21958*1.21966*1.21916
02/06/2012 10:55:00*1.21958*1.21973*1.21978*1.21941
02/06/2012 11:00:00*1.21973*1.21903*1.21979*1.21902
02/06/2012 11:05:00*1.21903*1.21914*1.21914*1.2187
02/06/2012 11:10:00*1.21914*1.22032*1.22101*1.21894
02/06/2012 11:15:00*1.22032*1.22148*1.22164*1.22032
02/06/2012 11:20:00*1.22148*1.22132*1.22163*1.22126
02/06/2012 11:25:00*1.22132*1.22139*1.22164*1.22125
02/06/2012 11:30:00*1.22139*1.22117*1.22165*1.22111
02/06/2012 11:35:00*1.22117*1.22101*1.22118*1.22097
02/06/2012 11:40:00*1.22101*1.22095*1.22103*1.22072
02/06/2012 11:45:00*1.22095*1.22104*1.22123*1.22094
02/06/2012 11:50:00*1.22104*1.22094*1.22123*1.22089
02/06/2012 11:55:00*1.22094*1.22127*1.22127*1.22084
02/06/2012 12:00:00*1.22127*1.22189*1.22199*1.22127
02/06/2012 12:05:00*1.22189*1.22259*1.22276*1.22189
02/06/2012 12:10:00*1.22259*1.22291*1.22308*1.22259
02/06/2012 12:15:00*1.22291*1.22285*1.22291*1.22267
02/06/2012 12:20:00*1.22285*1.22355*1.22362*1.22282
02/06/2012 12:25:00*1.22355*1.22323*1.22355*1.22317
02/06/2012 12:30:00*1.22323*1.22345*1.22368*1.2232
02/06/2012 12:35:00*1.22345*1.22298*1.22345*1.22298
02/06/2012 12:40:00*1.22298*1.2231*1.22313*1.22295
02/06/2012 12:45:00*1.2231*1.22276*1.22318*1.22267
02/06/2012 12:50:00*1.22276*1.22286*1.22305*1.22257
02/06/2012 12:55:00*1.22286*1.22317*1.2232*1.22267
02/06/2012 13:00:00*1.22317*1.22278*1.22327*1.22278
02/06/2012 13:05:00*1.22278*1.22325*1.22337*1.22272
02/06/2012 13:10:00*1.22325*1.22322*1.22348*1.2231
02/06/2012 13:15:00*1.22322*1.22325*1.22335*1.2231
02/06/2012 13:20:00*1.22325*1.22352*1.22362*1.2232
02/06/2012 13:25:00*1.22352*1.22366*1.22401*1.22352
02/06/2012 13:30:00*1.22366*1.22372*1.22375*1.22331
02/06/2012 13:35:00*1.22372*1.22354*1.22394*1.2235
02/06/2012 13:40:00*1.22354*1.22342*1.2236*1.22332
02/06/2012 13:45:00*1.22342*1.22333*1.22353*1.22315
02/06/2012 13:50:00*1.22333*1.2232*1.22347*1.22306
02/06/2012 13:55:00*1.2232*1.22294*1.22335*1.22293
02/06/2012 14:00:00*1.22294*1.22292*1.22311*1.22284
02/06/2012 14:05:00*1.22292*1.223*1.22311*1.22282
02/06/2012 14:10:00*1.223*1.2228*1.22303*1.22277
02/06/2012 14:15:00*1.2228*1.22255*1.22288*1.22255
02/06/2012 14:20:00*1.22255*1.22297*1.22299*1.22255
02/06/2012 14:25:00*1.22297*1.22291*1.22318*1.22276
02/06/2012 14:30:00*1.22291*1.22257*1.22304*1.22257
02/06/2012 14:35:00*1.22257*1.22263*1.22263*1.22243
02/06/2012 14:40:00*1.22263*1.22309*1.22316*1.22263
02/06/2012 14:45:00*1.22309*1.22303*1.22339*1.22297
02/06/2012 14:50:00*1.22303*1.22298*1.22313*1.22272
02/06/2012 14:55:00*1.22298*1.22288*1.22313*1.22286
02/06/2012 15:00:00*1.22288*1.2228*1.22313*1.22272
02/06/2012 15:05:00*1.2228*1.22301*1.22312*1.22276
02/06/2012 15:10:00*1.22301*1.22322*1.22325*1.22291
02/06/2012 15:15:00*1.22322*1.22318*1.2234*1.22302
02/06/2012 15:20:00*1.22318*1.22356*1.22356*1.22316
02/06/2012 15:25:00*1.22356*1.22352*1.22376*1.22348
02/06/2012 15:30:00*1.22352*1.22357*1.22364*1.22338
02/06/2012 15:35:00*1.22357*1.22356*1.22359*1.22339
02/06/2012 15:40:00*1.22356*1.22366*1.22366*1.22346
02/06/2012 15:45:00*1.22366*1.22341*1.2237*1.22336
02/06/2012 15:50:00*1.22341*1.22346*1.2236*1.22339
02/06/2012 15:55:00*1.22346*1.22382*1.22388*1.22342
02/06/2012 16:00:00*1.22382*1.22323*1.22382*1.223
02/06/2012 16:05:00*1.22323*1.22359*1.22369*1.22323
02/06/2012 16:10:00*1.22359*1.22367*1.22377*1.22356
02/06/2012 16:15:00*1.22367*1.22375*1.22376*1.22362
02/06/2012 16:20:00*1.22375*1.2237*1.22389*1.22358
02/06/2012 16:25:00*1.2237*1.22346*1.22376*1.22345
02/06/2012 16:30:00*1.22346*1.22338*1.22352*1.22338
02/06/2012 16:35:00*1.22338*1.22399*1.22399*1.22337
02/06/2012 16:40:00*1.22399*1.22388*1.22402*1.22384
02/06/2012 16:45:00*1.22388*1.22387*1.22397*1.22381
02/06/2012 16:50:00*1.22387*1.22427*1.22442*1.22378
02/06/2012 16:55:00*1.22427*1.22421*1.22443*1.22421
02/06/2012 17:00:00*1.22421*1.22394*1.22421*1.22377
