02/05/2012 15:15:00*1.22165*1.22177*1.22208*1.2212
02/05/2012 15:25:00*1.22143*1.22107*1.22148*1.22079
02/05/2012 15:30:00*1.22107*1.22129*1.22204*1.22065
02/05/2012 15:35:00*1.22129*1.22116*1.22221*1.22114
02/05/2012 15:40:00*1.22116*1.22144*1.22169*1.22102
02/05/2012 15:45:00*1.22144*1.22088*1.22144*1.22027
02/05/2012 15:50:00*1.22088*1.22095*1.22154*1.22018
02/05/2012 15:55:00*1.22095*1.22063*1.22122*1.22037
02/05/2012 16:00:00*1.22063*1.22064*1.22093*1.22003
02/05/2012 16:05:00*1.22064*1.22071*1.22094*1.22005
02/05/2012 16:10:00*1.22071*1.22024*1.22088*1.21995
02/05/2012 16:15:00*1.22024*1.22008*1.22042*1.22001
02/05/2012 16:20:00*1.22008*1.22045*1.22045*1.22002
02/05/2012 16:25:00*1.22045*1.22027*1.22045*1.22027
02/05/2012 16:35:00*1.2203*1.21986*1.22031*1.21928
02/05/2012 16:45:00*1.21935*1.2191*1.21962*1.21884
02/05/2012 16:50:00*1.2191*1.21889*1.21959*1.21872
02/05/2012 16:55:00*1.21889*1.21855*1.21915*1.21838
02/05/2012 17:00:00*1.21855*1.21872*1.21893*1.21839
