02/02/2012 17:05:00*1.22659*1.22684*1.2269*1.22639
02/02/2012 17:10:00*1.22684*1.22681*1.22699*1.22667
02/02/2012 17:15:00*1.22681*1.22704*1.22722*1.22666
02/02/2012 17:20:00*1.22704*1.22761*1.22764*1.22673
02/02/2012 17:25:00*1.22761*1.22741*1.22776*1.22726
02/02/2012 17:30:00*1.22741*1.22732*1.22762*1.22726
02/02/2012 17:35:00*1.22732*1.22755*1.22764*1.22729
02/02/2012 17:40:00*1.22755*1.22761*1.22771*1.22746
02/02/2012 17:45:00*1.22761*1.22751*1.22761*1.2272
02/02/2012 17:50:00*1.22751*1.22758*1.22758*1.22741
02/02/2012 17:55:00*1.22758*1.22774*1.2278*1.22756
02/02/2012 18:00:00*1.22774*1.22788*1.22788*1.22771
02/02/2012 18:05:00*1.22788*1.22768*1.22801*1.22768
02/02/2012 18:10:00*1.22768*1.22771*1.22788*1.22766
02/02/2012 18:15:00*1.22771*1.22772*1.22785*1.22764
02/02/2012 18:20:00*1.22772*1.22797*1.22804*1.22769
02/02/2012 18:25:00*1.22797*1.22801*1.22813*1.22794
02/02/2012 18:30:00*1.22801*1.22812*1.22812*1.22798
02/02/2012 18:35:00*1.22812*1.22786*1.22812*1.22786
02/02/2012 18:40:00*1.22786*1.2277*1.22793*1.22763
02/02/2012 18:45:00*1.2277*1.22778*1.22778*1.22763
02/02/2012 18:50:00*1.22778*1.22755*1.22781*1.22755
02/02/2012 18:55:00*1.22755*1.22747*1.22762*1.22721
02/02/2012 19:00:00*1.22747*1.22724*1.22758*1.22707
02/02/2012 19:05:00*1.22724*1.22729*1.22744*1.22714
02/02/2012 19:10:00*1.22729*1.2269*1.22735*1.22681
02/02/2012 19:15:00*1.2269*1.22722*1.22725*1.22681
02/02/2012 19:20:00*1.22722*1.22736*1.22741*1.22706
02/02/2012 19:25:00*1.22736*1.22707*1.22736*1.22682
02/02/2012 19:30:00*1.22707*1.22672*1.22707*1.22666
02/02/2012 19:35:00*1.22672*1.22669*1.22704*1.22666
02/02/2012 19:40:00*1.22669*1.22685*1.22703*1.22668
02/02/2012 19:45:00*1.22685*1.22686*1.22696*1.22679
02/02/2012 19:50:00*1.22686*1.22689*1.22709*1.22684
02/02/2012 19:55:00*1.22689*1.22717*1.22744*1.22689
02/02/2012 20:00:00*1.22717*1.22701*1.22724*1.22692
02/02/2012 20:05:00*1.22701*1.2272*1.22769*1.22688
02/02/2012 20:10:00*1.2272*1.22745*1.22765*1.22715
02/02/2012 20:15:00*1.22745*1.22747*1.22769*1.22731
02/02/2012 20:20:00*1.22747*1.22711*1.22755*1.22704
02/02/2012 20:25:00*1.22711*1.22705*1.22731*1.2269
02/02/2012 20:30:00*1.22705*1.22725*1.2274*1.22694
02/02/2012 20:35:00*1.22725*1.22796*1.22796*1.22707
02/02/2012 20:40:00*1.22796*1.22778*1.22811*1.22772
02/02/2012 20:45:00*1.22778*1.22792*1.22806*1.22774
02/02/2012 20:50:00*1.22792*1.22769*1.22798*1.22758
02/02/2012 20:55:00*1.22769*1.22783*1.22791*1.22742
02/02/2012 21:00:00*1.22783*1.22791*1.22796*1.22743
02/02/2012 21:05:00*1.22791*1.22771*1.22803*1.2277
02/02/2012 21:10:00*1.22771*1.22727*1.22794*1.2272
02/02/2012 21:15:00*1.22727*1.22723*1.22743*1.22718
02/02/2012 21:20:00*1.22723*1.22725*1.22735*1.22708
02/02/2012 21:25:00*1.22725*1.22728*1.22738*1.22723
02/02/2012 21:30:00*1.22728*1.22719*1.22752*1.22707
02/02/2012 21:35:00*1.22719*1.22745*1.22764*1.22713
02/02/2012 21:40:00*1.22745*1.2274*1.22772*1.2272
02/02/2012 21:45:00*1.2274*1.22776*1.22776*1.2274
02/02/2012 21:50:00*1.22776*1.22801*1.2281*1.2277
02/02/2012 21:55:00*1.22801*1.22756*1.22801*1.22755
02/02/2012 22:00:00*1.22756*1.22769*1.22781*1.22744
02/02/2012 22:05:00*1.22769*1.2277*1.22783*1.22747
02/02/2012 22:10:00*1.2277*1.2277*1.22786*1.22763
02/02/2012 22:15:00*1.2277*1.22776*1.22804*1.2277
02/02/2012 22:20:00*1.22776*1.22761*1.22783*1.22749
02/02/2012 22:25:00*1.22761*1.22763*1.22769*1.22755
02/02/2012 22:30:00*1.22763*1.2277*1.22779*1.2275
02/02/2012 22:35:00*1.2277*1.22805*1.22817*1.22769
02/02/2012 22:40:00*1.22805*1.22796*1.22816*1.22772
02/02/2012 22:45:00*1.22796*1.22802*1.22807*1.22786
02/02/2012 22:50:00*1.22802*1.22817*1.22817*1.2278
02/02/2012 22:55:00*1.22817*1.22826*1.22832*1.22805
02/02/2012 23:00:00*1.22826*1.22832*1.22847*1.22819
02/02/2012 23:05:00*1.22832*1.22853*1.22867*1.22825
02/02/2012 23:10:00*1.22853*1.22843*1.22858*1.2283
02/02/2012 23:15:00*1.22843*1.22858*1.22866*1.22843
02/02/2012 23:20:00*1.22858*1.22856*1.22868*1.22849
02/02/2012 23:25:00*1.22856*1.22818*1.2287*1.22816
02/02/2012 23:30:00*1.22818*1.22858*1.22863*1.22808
02/02/2012 23:35:00*1.22858*1.22864*1.22873*1.22847
02/02/2012 23:40:00*1.22864*1.22874*1.22874*1.22861
02/02/2012 23:45:00*1.22874*1.22893*1.22911*1.2287
02/02/2012 23:50:00*1.22893*1.22889*1.22906*1.2286
02/02/2012 23:55:00*1.22889*1.22874*1.22896*1.22874
02/03/2012 00:00:00*1.22874*1.22916*1.22928*1.22874
02/03/2012 00:05:00*1.22916*1.22923*1.22931*1.22913
02/03/2012 00:10:00*1.22923*1.22983*1.22995*1.22923
02/03/2012 00:15:00*1.22983*1.22977*1.23027*1.22975
02/03/2012 00:20:00*1.22977*1.22943*1.2298*1.22929
02/03/2012 00:25:00*1.22943*1.22938*1.22958*1.22932
02/03/2012 00:30:00*1.22938*1.22935*1.22949*1.22932
02/03/2012 00:35:00*1.22935*1.22962*1.22964*1.2293
02/03/2012 00:40:00*1.22962*1.22894*1.22962*1.22894
02/03/2012 00:45:00*1.22894*1.22901*1.22923*1.22893
02/03/2012 00:50:00*1.22901*1.22891*1.22901*1.22874
02/03/2012 00:55:00*1.22891*1.2291*1.22916*1.22886
02/03/2012 01:00:00*1.2291*1.2288*1.2291*1.22873
02/03/2012 01:05:00*1.2288*1.22892*1.22896*1.22865
02/03/2012 01:10:00*1.22892*1.22919*1.22922*1.22866
02/03/2012 01:15:00*1.22919*1.22919*1.22928*1.22904
02/03/2012 01:20:00*1.22919*1.2291*1.22932*1.22891
02/03/2012 01:25:00*1.2291*1.22871*1.22911*1.2287
02/03/2012 01:30:00*1.22871*1.22879*1.22905*1.22855
02/03/2012 01:35:00*1.22879*1.22914*1.22924*1.22873
02/03/2012 01:40:00*1.22914*1.22904*1.22921*1.22898
02/03/2012 01:45:00*1.22904*1.22922*1.22928*1.22901
02/03/2012 01:50:00*1.22922*1.22883*1.22922*1.22877
02/03/2012 01:55:00*1.22883*1.22869*1.22901*1.22867
02/03/2012 02:00:00*1.22869*1.22878*1.22879*1.22859
02/03/2012 02:05:00*1.22878*1.22873*1.2289*1.22859
02/03/2012 02:10:00*1.22873*1.2286*1.22881*1.22845
02/03/2012 02:15:00*1.2286*1.22862*1.22885*1.22832
02/03/2012 02:20:00*1.22862*1.22849*1.22867*1.22828
02/03/2012 02:25:00*1.22849*1.22844*1.22854*1.22837
02/03/2012 02:30:00*1.22844*1.22878*1.22901*1.22841
02/03/2012 02:35:00*1.22878*1.2285*1.22899*1.22837
02/03/2012 02:40:00*1.2285*1.2286*1.22867*1.22832
02/03/2012 02:45:00*1.2286*1.22879*1.22891*1.22849
02/03/2012 02:50:00*1.22879*1.22847*1.22879*1.2283
02/03/2012 02:55:00*1.22847*1.22896*1.22904*1.22847
02/03/2012 03:00:00*1.22896*1.22912*1.22928*1.22869
02/03/2012 03:05:00*1.22912*1.22921*1.22924*1.22872
02/03/2012 03:10:00*1.22921*1.2286*1.22931*1.22853
02/03/2012 03:15:00*1.2286*1.22844*1.22882*1.22844
02/03/2012 03:20:00*1.22844*1.22872*1.22883*1.22841
02/03/2012 03:25:00*1.22872*1.22897*1.22898*1.22872
02/03/2012 03:30:00*1.22897*1.22856*1.229*1.22848
02/03/2012 03:35:00*1.22856*1.22815*1.22856*1.22801
02/03/2012 03:40:00*1.22815*1.22796*1.22827*1.2279
02/03/2012 03:45:00*1.22796*1.22771*1.22816*1.22768
02/03/2012 03:50:00*1.22771*1.22798*1.22803*1.22751
02/03/2012 03:55:00*1.22798*1.22774*1.22799*1.22774
02/03/2012 04:00:00*1.22774*1.22771*1.22807*1.22764
02/03/2012 04:05:00*1.22771*1.2281*1.22814*1.22756
02/03/2012 04:10:00*1.2281*1.22811*1.22828*1.22797
02/03/2012 04:15:00*1.22811*1.22795*1.22838*1.22792
02/03/2012 04:20:00*1.22795*1.228*1.22815*1.22764
02/03/2012 04:25:00*1.228*1.22789*1.228*1.22725
02/03/2012 04:30:00*1.22789*1.22782*1.22804*1.22772
02/03/2012 04:35:00*1.22782*1.2287*1.22871*1.22769
02/03/2012 04:40:00*1.2287*1.22846*1.22873*1.22834
02/03/2012 04:45:00*1.22846*1.22851*1.22868*1.22839
02/03/2012 04:50:00*1.22851*1.22881*1.22888*1.22829
02/03/2012 04:55:00*1.22881*1.22892*1.22911*1.22875
02/03/2012 05:00:00*1.22892*1.22885*1.22923*1.22879
02/03/2012 05:05:00*1.22885*1.22898*1.22915*1.22879
02/03/2012 05:10:00*1.22898*1.22929*1.22957*1.22894
02/03/2012 05:15:00*1.22929*1.22954*1.22964*1.22917
02/03/2012 05:20:00*1.22954*1.22977*1.22985*1.22954
02/03/2012 05:25:00*1.22977*1.23005*1.23037*1.22977
02/03/2012 05:30:00*1.23005*1.22984*1.23005*1.22971
02/03/2012 05:35:00*1.22984*1.22977*1.22987*1.2297
02/03/2012 05:40:00*1.22977*1.2299*1.23019*1.22977
02/03/2012 05:45:00*1.2299*1.23001*1.23025*1.22988
02/03/2012 05:50:00*1.23001*1.23005*1.2302*1.22995
02/03/2012 05:55:00*1.23005*1.23034*1.23038*1.23003
02/03/2012 06:00:00*1.23034*1.23046*1.23071*1.23028
02/03/2012 06:05:00*1.23046*1.23048*1.23066*1.23041
02/03/2012 06:10:00*1.23048*1.23122*1.23124*1.23048
02/03/2012 06:15:00*1.23122*1.23134*1.23146*1.23115
02/03/2012 06:20:00*1.23134*1.23173*1.23179*1.23134
02/03/2012 06:25:00*1.23173*1.23161*1.23188*1.2315
02/03/2012 06:30:00*1.23161*1.23128*1.23161*1.23112
02/03/2012 06:35:00*1.23128*1.23155*1.23185*1.23128
02/03/2012 06:40:00*1.23155*1.23142*1.23165*1.2311
02/03/2012 06:45:00*1.23142*1.23158*1.23171*1.2314
02/03/2012 06:50:00*1.23158*1.2305*1.23158*1.23044
02/03/2012 06:55:00*1.2305*1.23082*1.23084*1.23045
02/03/2012 07:00:00*1.23082*1.23061*1.23085*1.23043
02/03/2012 07:05:00*1.23061*1.23017*1.23061*1.23017
02/03/2012 07:10:00*1.23017*1.22988*1.23017*1.22966
02/03/2012 07:15:00*1.22988*1.22996*1.23033*1.22988
02/03/2012 07:20:00*1.22996*1.22991*1.23003*1.22979
02/03/2012 07:25:00*1.22991*1.23034*1.23038*1.22984
02/03/2012 07:30:00*1.23034*1.22994*1.23041*1.22989
02/03/2012 07:35:00*1.22994*1.23021*1.23025*1.22992
02/03/2012 07:40:00*1.23021*1.23051*1.23051*1.23018
02/03/2012 07:45:00*1.23051*1.23052*1.23071*1.2304
02/03/2012 07:50:00*1.23052*1.23026*1.23059*1.23026
02/03/2012 07:55:00*1.23026*1.23079*1.23092*1.23026
02/03/2012 08:00:00*1.23079*1.23101*1.23115*1.23068
02/03/2012 08:05:00*1.23101*1.231*1.23121*1.2309
02/03/2012 08:10:00*1.231*1.23101*1.23116*1.23087
02/03/2012 08:15:00*1.23101*1.23077*1.23125*1.23068
02/03/2012 08:20:00*1.23077*1.23112*1.23119*1.23074
02/03/2012 08:25:00*1.23112*1.23141*1.23141*1.23079
02/03/2012 08:30:00*1.23141*1.23117*1.23144*1.23097
02/03/2012 08:35:00*1.23117*1.2272*1.23128*1.22667
02/03/2012 08:40:00*1.2272*1.22694*1.2273*1.22627
02/03/2012 08:45:00*1.22694*1.22627*1.22719*1.22609
02/03/2012 08:50:00*1.22627*1.22509*1.22647*1.22442
02/03/2012 08:55:00*1.22509*1.22324*1.22536*1.22324
02/03/2012 09:00:00*1.22324*1.22161*1.22324*1.22127
02/03/2012 09:05:00*1.22161*1.22141*1.22161*1.22114
02/03/2012 09:10:00*1.22141*1.21915*1.22141*1.21911
02/03/2012 09:15:00*1.21915*1.21973*1.22023*1.21878
02/03/2012 09:20:00*1.21973*1.21941*1.22004*1.21941
02/03/2012 09:25:00*1.21941*1.21883*1.21941*1.21806
02/03/2012 09:30:00*1.21883*1.21939*1.21966*1.21883
02/03/2012 09:35:00*1.21939*1.21937*1.21954*1.21912
02/03/2012 09:40:00*1.21937*1.22009*1.22028*1.21937
02/03/2012 09:45:00*1.22009*1.22008*1.22034*1.22005
02/03/2012 09:50:00*1.22008*1.2205*1.22088*1.22008
02/03/2012 09:55:00*1.2205*1.21972*1.22057*1.2197
02/03/2012 10:00:00*1.21972*1.21999*1.22048*1.21944
02/03/2012 10:05:00*1.21999*1.21916*1.22004*1.21824
02/03/2012 10:10:00*1.21916*1.21892*1.21932*1.21889
02/03/2012 10:15:00*1.21892*1.2183*1.21951*1.21799
02/03/2012 10:20:00*1.2183*1.2176*1.21858*1.21704
02/03/2012 10:25:00*1.2176*1.21815*1.21822*1.2176
02/03/2012 10:30:00*1.21815*1.21826*1.21835*1.21773
02/03/2012 10:35:00*1.21826*1.21807*1.21834*1.21784
02/03/2012 10:40:00*1.21807*1.21831*1.21831*1.2178
02/03/2012 10:45:00*1.21831*1.21826*1.21866*1.21817
02/03/2012 10:50:00*1.21826*1.21887*1.21896*1.21814
02/03/2012 10:55:00*1.21887*1.21818*1.21887*1.21803
02/03/2012 11:00:00*1.21818*1.21785*1.21818*1.21757
02/03/2012 11:05:00*1.21785*1.21794*1.21806*1.21744
02/03/2012 11:10:00*1.21794*1.21777*1.21815*1.21777
02/03/2012 11:15:00*1.21777*1.21734*1.21782*1.2173
02/03/2012 11:20:00*1.21734*1.21782*1.21787*1.21731
02/03/2012 11:25:00*1.21782*1.21756*1.21792*1.21751
02/03/2012 11:30:00*1.21756*1.21745*1.21757*1.21727
02/03/2012 11:35:00*1.21745*1.21786*1.21796*1.21745
02/03/2012 11:40:00*1.21786*1.21765*1.21791*1.21765
02/03/2012 11:45:00*1.21765*1.21755*1.21785*1.21754
02/03/2012 11:50:00*1.21755*1.21762*1.21778*1.21722
02/03/2012 11:55:00*1.21762*1.21786*1.21789*1.21744
02/03/2012 12:00:00*1.21786*1.21773*1.218*1.21753
02/03/2012 12:05:00*1.21773*1.21708*1.21778*1.21708
02/03/2012 12:10:00*1.21708*1.21677*1.21724*1.21676
02/03/2012 12:15:00*1.21677*1.21705*1.21706*1.21667
02/03/2012 12:20:00*1.21705*1.2174*1.21751*1.21705
02/03/2012 12:25:00*1.2174*1.21761*1.21761*1.2172
02/03/2012 12:30:00*1.21761*1.21803*1.21803*1.21736
02/03/2012 12:35:00*1.21803*1.21771*1.21803*1.21766
02/03/2012 12:40:00*1.21771*1.21746*1.21804*1.21731
02/03/2012 12:45:00*1.21746*1.21793*1.21802*1.21746
02/03/2012 12:50:00*1.21793*1.21807*1.21826*1.21775
02/03/2012 12:55:00*1.21807*1.21844*1.21846*1.21807
02/03/2012 13:00:00*1.21844*1.21823*1.21858*1.2182
02/03/2012 13:05:00*1.21823*1.21744*1.21831*1.21744
02/03/2012 13:10:00*1.21744*1.21765*1.21799*1.21743
02/03/2012 13:15:00*1.21765*1.21789*1.21797*1.21764
02/03/2012 13:20:00*1.21789*1.21886*1.2189*1.21789
02/03/2012 13:25:00*1.21886*1.21854*1.21886*1.21834
02/03/2012 13:30:00*1.21854*1.21865*1.21865*1.2184
02/03/2012 13:35:00*1.21865*1.21879*1.21884*1.21861
02/03/2012 13:40:00*1.21879*1.21866*1.2189*1.21856
02/03/2012 13:45:00*1.21866*1.21894*1.21895*1.21866
02/03/2012 13:50:00*1.21894*1.21887*1.21905*1.21879
02/03/2012 13:55:00*1.21887*1.21885*1.21898*1.21871
02/03/2012 14:00:00*1.21885*1.21893*1.21909*1.2188
02/03/2012 14:05:00*1.21893*1.219*1.21909*1.21878
02/03/2012 14:10:00*1.219*1.2195*1.21958*1.219
02/03/2012 14:15:00*1.2195*1.21921*1.2195*1.21911
02/03/2012 14:20:00*1.21921*1.21916*1.21957*1.21909
02/03/2012 14:25:00*1.21916*1.21958*1.21973*1.21916
02/03/2012 14:30:00*1.21958*1.22027*1.2204*1.21958
02/03/2012 14:35:00*1.22027*1.21992*1.22027*1.21985
02/03/2012 14:40:00*1.21992*1.22039*1.22046*1.2199
02/03/2012 14:45:00*1.22039*1.22022*1.22041*1.22013
02/03/2012 14:50:00*1.22022*1.21976*1.22029*1.21975
02/03/2012 14:55:00*1.21976*1.21973*1.21998*1.21961
02/03/2012 15:00:00*1.21973*1.2194*1.2199*1.2194
02/03/2012 15:05:00*1.2194*1.21952*1.21981*1.21933
02/03/2012 15:10:00*1.21952*1.21952*1.21963*1.21936
02/03/2012 15:15:00*1.21952*1.21943*1.21967*1.21923
02/03/2012 15:20:00*1.21943*1.21973*1.21988*1.21932
02/03/2012 15:25:00*1.21973*1.21981*1.21987*1.21966
02/03/2012 15:30:00*1.21981*1.21983*1.21997*1.21935
02/03/2012 15:35:00*1.21983*1.21985*1.22004*1.21975
02/03/2012 15:40:00*1.21985*1.22003*1.22012*1.21985
02/03/2012 15:45:00*1.22003*1.22016*1.22019*1.22002
02/03/2012 15:50:00*1.22016*1.21993*1.22023*1.21987
02/03/2012 15:55:00*1.21993*1.21994*1.21997*1.21962
02/03/2012 16:00:00*1.21994*1.21963*1.21996*1.21929
02/03/2012 16:05:00*1.21963*1.21955*1.21966*1.21955
