02/01/2012 17:05:00*1.2291*1.22923*1.22954*1.2291
02/01/2012 17:10:00*1.22923*1.22858*1.22939*1.22833
02/01/2012 17:15:00*1.22858*1.22881*1.22887*1.22835
02/01/2012 17:20:00*1.22881*1.22906*1.22906*1.22881
02/01/2012 17:25:00*1.22906*1.229*1.22925*1.22884
02/01/2012 17:30:00*1.229*1.22913*1.22922*1.22877
02/01/2012 17:35:00*1.22913*1.22936*1.22939*1.22888
02/01/2012 17:40:00*1.22936*1.22938*1.22944*1.22924
02/01/2012 17:45:00*1.22938*1.22944*1.22956*1.22918
02/01/2012 17:50:00*1.22944*1.22936*1.22949*1.2292
02/01/2012 17:55:00*1.22936*1.22935*1.22955*1.22931
02/01/2012 18:00:00*1.22935*1.22941*1.22944*1.22901
02/01/2012 18:05:00*1.22941*1.22928*1.22963*1.22916
02/01/2012 18:10:00*1.22928*1.22931*1.22931*1.22911
02/01/2012 18:15:00*1.22931*1.22923*1.22939*1.22918
02/01/2012 18:20:00*1.22923*1.22911*1.22929*1.22911
02/01/2012 18:25:00*1.22911*1.2294*1.22957*1.22907
02/01/2012 18:30:00*1.2294*1.22943*1.22957*1.22927
02/01/2012 18:35:00*1.22943*1.22938*1.22945*1.2291
02/01/2012 18:40:00*1.22938*1.22937*1.22944*1.22927
02/01/2012 18:45:00*1.22937*1.22953*1.22958*1.22926
02/01/2012 18:50:00*1.22953*1.22907*1.22958*1.22903
02/01/2012 18:55:00*1.22907*1.22897*1.22907*1.22882
02/01/2012 19:00:00*1.22897*1.22907*1.22917*1.22881
02/01/2012 19:05:00*1.22907*1.22876*1.22919*1.22871
02/01/2012 19:10:00*1.22876*1.2291*1.22915*1.22876
02/01/2012 19:15:00*1.2291*1.2291*1.22917*1.22893
02/01/2012 19:20:00*1.2291*1.22909*1.22933*1.22899
02/01/2012 19:25:00*1.22909*1.22967*1.22983*1.22909
02/01/2012 19:30:00*1.22967*1.22928*1.23003*1.22924
02/01/2012 19:35:00*1.22928*1.22855*1.22947*1.22846
02/01/2012 19:40:00*1.22855*1.22865*1.2288*1.22849
02/01/2012 19:45:00*1.22865*1.22877*1.22894*1.2284
02/01/2012 19:50:00*1.22877*1.22866*1.22884*1.22845
02/01/2012 19:55:00*1.22866*1.22806*1.22866*1.22797
02/01/2012 20:00:00*1.22806*1.22838*1.22868*1.22792
02/01/2012 20:05:00*1.22838*1.22783*1.22865*1.22748
02/01/2012 20:10:00*1.22783*1.22791*1.22822*1.22776
02/01/2012 20:15:00*1.22791*1.22791*1.22813*1.22758
02/01/2012 20:20:00*1.22791*1.22798*1.22805*1.22771
02/01/2012 20:25:00*1.22798*1.22764*1.22798*1.22752
02/01/2012 20:30:00*1.22764*1.22721*1.22779*1.22688
02/01/2012 20:35:00*1.22721*1.22742*1.22749*1.22708
02/01/2012 20:40:00*1.22742*1.22782*1.22786*1.22733
02/01/2012 20:45:00*1.22782*1.22768*1.22811*1.22768
02/01/2012 20:50:00*1.22768*1.22777*1.22802*1.22766
02/01/2012 20:55:00*1.22777*1.22743*1.22814*1.22741
02/01/2012 21:00:00*1.22743*1.22752*1.22761*1.22726
02/01/2012 21:05:00*1.22752*1.22757*1.22778*1.22749
02/01/2012 21:10:00*1.22757*1.22779*1.22788*1.22752
02/01/2012 21:15:00*1.22779*1.2281*1.22821*1.22779
02/01/2012 21:20:00*1.2281*1.22822*1.22829*1.22794
02/01/2012 21:25:00*1.22822*1.22763*1.22833*1.22763
02/01/2012 21:30:00*1.22763*1.2277*1.2277*1.22737
02/01/2012 21:35:00*1.2277*1.22765*1.22784*1.22756
02/01/2012 21:40:00*1.22765*1.22746*1.2277*1.22732
02/01/2012 21:45:00*1.22746*1.22756*1.22771*1.22743
02/01/2012 21:50:00*1.22756*1.22754*1.2278*1.22751
02/01/2012 21:55:00*1.22754*1.22773*1.22777*1.2275
02/01/2012 22:00:00*1.22773*1.22797*1.22814*1.22773
02/01/2012 22:05:00*1.22797*1.22808*1.22843*1.2279
02/01/2012 22:10:00*1.22808*1.22846*1.22852*1.22806
02/01/2012 22:15:00*1.22846*1.22831*1.22852*1.22825
02/01/2012 22:20:00*1.22831*1.22821*1.22838*1.22821
02/01/2012 22:25:00*1.22821*1.22816*1.22843*1.22785
02/01/2012 22:30:00*1.22816*1.22803*1.22829*1.22797
02/01/2012 22:35:00*1.22803*1.22841*1.22843*1.22803
02/01/2012 22:40:00*1.22841*1.22814*1.22841*1.22807
02/01/2012 22:45:00*1.22814*1.22802*1.22824*1.22802
02/01/2012 22:50:00*1.22802*1.22808*1.22839*1.22792
02/01/2012 22:55:00*1.22808*1.22803*1.2282*1.22787
02/01/2012 23:00:00*1.22803*1.22814*1.2282*1.22795
02/01/2012 23:05:00*1.22814*1.22809*1.22817*1.228
02/01/2012 23:10:00*1.22809*1.228*1.22809*1.22791
02/01/2012 23:15:00*1.228*1.22804*1.22835*1.22799
02/01/2012 23:20:00*1.22804*1.22827*1.22832*1.22804
02/01/2012 23:25:00*1.22827*1.22834*1.2285*1.22827
02/01/2012 23:30:00*1.22834*1.22855*1.22855*1.22822
02/01/2012 23:35:00*1.22855*1.22877*1.2289*1.22841
02/01/2012 23:40:00*1.22877*1.22859*1.22882*1.2284
02/01/2012 23:45:00*1.22859*1.22881*1.22894*1.22798
02/01/2012 23:50:00*1.22881*1.2288*1.22885*1.22826
02/01/2012 23:55:00*1.2288*1.22885*1.22901*1.22864
02/02/2012 00:00:00*1.22885*1.22877*1.22889*1.22862
02/02/2012 00:05:00*1.22877*1.22898*1.22912*1.22858
02/02/2012 00:10:00*1.22898*1.22884*1.22909*1.2286
02/02/2012 00:15:00*1.22884*1.22886*1.22898*1.22874
02/02/2012 00:20:00*1.22886*1.22894*1.22896*1.22863
02/02/2012 00:25:00*1.22894*1.22898*1.22935*1.22891
02/02/2012 00:30:00*1.22898*1.22879*1.22928*1.22869
02/02/2012 00:35:00*1.22879*1.22898*1.22908*1.22863
02/02/2012 00:40:00*1.22898*1.22909*1.22916*1.22886
02/02/2012 00:45:00*1.22909*1.22966*1.22976*1.22897
02/02/2012 00:50:00*1.22966*1.22912*1.22973*1.229
02/02/2012 00:55:00*1.22912*1.22908*1.22932*1.22896
02/02/2012 01:00:00*1.22908*1.22896*1.22933*1.22885
02/02/2012 01:05:00*1.22896*1.22901*1.22904*1.22863
02/02/2012 01:10:00*1.22901*1.22901*1.22904*1.2289
02/02/2012 01:15:00*1.22901*1.22904*1.22907*1.2288
02/02/2012 01:20:00*1.22904*1.22885*1.22906*1.22876
02/02/2012 01:25:00*1.22885*1.22856*1.22885*1.22852
02/02/2012 01:30:00*1.22856*1.22781*1.22867*1.22781
02/02/2012 01:35:00*1.22781*1.22807*1.22828*1.22781
02/02/2012 01:40:00*1.22807*1.22815*1.22856*1.22799
02/02/2012 01:45:00*1.22815*1.22819*1.22836*1.22801
02/02/2012 01:50:00*1.22819*1.22821*1.22827*1.228
02/02/2012 01:55:00*1.22821*1.22795*1.22821*1.2279
02/02/2012 02:00:00*1.22795*1.22791*1.22801*1.22774
02/02/2012 02:05:00*1.22791*1.22834*1.22847*1.22787
02/02/2012 02:10:00*1.22834*1.22808*1.22846*1.228
02/02/2012 02:15:00*1.22808*1.22796*1.22837*1.22792
02/02/2012 02:20:00*1.22796*1.2278*1.22796*1.22754
02/02/2012 02:25:00*1.2278*1.22775*1.22797*1.22752
02/02/2012 02:30:00*1.22775*1.22772*1.22793*1.2276
02/02/2012 02:35:00*1.22772*1.22781*1.22789*1.22717
02/02/2012 02:40:00*1.22781*1.22785*1.228*1.22758
02/02/2012 02:45:00*1.22785*1.22789*1.22799*1.22781
02/02/2012 02:50:00*1.22789*1.22795*1.22818*1.22789
02/02/2012 02:55:00*1.22795*1.22802*1.22814*1.22782
02/02/2012 03:00:00*1.22802*1.22793*1.2282*1.22777
02/02/2012 03:05:00*1.22793*1.22783*1.2283*1.22783
02/02/2012 03:10:00*1.22783*1.22744*1.22786*1.2274
02/02/2012 03:15:00*1.22744*1.22743*1.22774*1.22696
02/02/2012 03:20:00*1.22743*1.22713*1.2276*1.22704
02/02/2012 03:25:00*1.22713*1.22647*1.2273*1.22643
02/02/2012 03:30:00*1.22647*1.22655*1.22678*1.22626
02/02/2012 03:35:00*1.22655*1.22706*1.22706*1.22654
02/02/2012 03:40:00*1.22706*1.22625*1.22706*1.22618
02/02/2012 03:45:00*1.22625*1.22603*1.22637*1.22589
02/02/2012 03:50:00*1.22603*1.22595*1.22634*1.22586
02/02/2012 03:55:00*1.22595*1.22623*1.22634*1.22595
02/02/2012 04:00:00*1.22623*1.22633*1.22658*1.22623
02/02/2012 04:05:00*1.22633*1.22586*1.22644*1.22563
02/02/2012 04:10:00*1.22586*1.22581*1.22599*1.22563
02/02/2012 04:15:00*1.22581*1.22572*1.22603*1.22559
02/02/2012 04:20:00*1.22572*1.22638*1.22638*1.2257
02/02/2012 04:25:00*1.22638*1.22646*1.22646*1.22605
02/02/2012 04:30:00*1.22646*1.2268*1.22681*1.22611
02/02/2012 04:35:00*1.2268*1.22667*1.22702*1.22661
02/02/2012 04:40:00*1.22667*1.22678*1.2268*1.22625
02/02/2012 04:45:00*1.22678*1.22693*1.22701*1.22675
02/02/2012 04:50:00*1.22693*1.22721*1.2273*1.22693
02/02/2012 04:55:00*1.22721*1.22739*1.22741*1.22709
02/02/2012 05:00:00*1.22739*1.22712*1.22756*1.2271
02/02/2012 05:05:00*1.22712*1.22711*1.22732*1.22685
02/02/2012 05:10:00*1.22711*1.22752*1.22775*1.22711
02/02/2012 05:15:00*1.22752*1.22724*1.2277*1.22715
02/02/2012 05:20:00*1.22724*1.22722*1.22743*1.22713
02/02/2012 05:25:00*1.22722*1.22704*1.22755*1.22702
02/02/2012 05:30:00*1.22704*1.227*1.22739*1.22685
02/02/2012 05:35:00*1.227*1.22885*1.229*1.227
02/02/2012 05:40:00*1.22885*1.22798*1.22908*1.22775
02/02/2012 05:45:00*1.22798*1.22752*1.22809*1.22723
02/02/2012 05:50:00*1.22752*1.22775*1.22796*1.22752
02/02/2012 05:55:00*1.22775*1.22738*1.22806*1.2273
02/02/2012 06:00:00*1.22738*1.22839*1.22847*1.22735
02/02/2012 06:05:00*1.22839*1.22828*1.22839*1.22804
02/02/2012 06:10:00*1.22828*1.22787*1.22837*1.22787
02/02/2012 06:15:00*1.22787*1.2273*1.22793*1.2273
02/02/2012 06:20:00*1.2273*1.2274*1.22757*1.22713
02/02/2012 06:25:00*1.2274*1.22742*1.22754*1.22712
02/02/2012 06:30:00*1.22742*1.22727*1.22747*1.22714
02/02/2012 06:35:00*1.22727*1.22679*1.2273*1.22672
02/02/2012 06:40:00*1.22679*1.22681*1.22711*1.22672
02/02/2012 06:45:00*1.22681*1.22678*1.22695*1.22665
02/02/2012 06:50:00*1.22678*1.22634*1.22687*1.2262
02/02/2012 06:55:00*1.22634*1.22633*1.2265*1.22614
02/02/2012 07:00:00*1.22633*1.22593*1.22639*1.2259
02/02/2012 07:05:00*1.22593*1.22571*1.22622*1.22556
02/02/2012 07:10:00*1.22571*1.2257*1.22589*1.22444
02/02/2012 07:15:00*1.2257*1.2252*1.22582*1.22519
02/02/2012 07:20:00*1.2252*1.22507*1.22532*1.22483
02/02/2012 07:25:00*1.22507*1.2252*1.22537*1.22501
02/02/2012 07:30:00*1.2252*1.22508*1.22554*1.22505
02/02/2012 07:35:00*1.22508*1.22476*1.22523*1.22476
02/02/2012 07:40:00*1.22476*1.22569*1.22569*1.22476
02/02/2012 07:45:00*1.22569*1.22498*1.22569*1.22489
02/02/2012 07:50:00*1.22498*1.225*1.22504*1.2247
02/02/2012 07:55:00*1.225*1.22484*1.22517*1.2247
02/02/2012 08:00:00*1.22484*1.22464*1.22484*1.22449
02/02/2012 08:05:00*1.22464*1.2246*1.22475*1.22389
02/02/2012 08:10:00*1.2246*1.22448*1.22472*1.22433
02/02/2012 08:15:00*1.22448*1.22413*1.22454*1.22413
02/02/2012 08:20:00*1.22413*1.22423*1.22449*1.22409
02/02/2012 08:25:00*1.22423*1.22449*1.22455*1.22423
02/02/2012 08:30:00*1.22449*1.22447*1.22464*1.22429
02/02/2012 08:35:00*1.22447*1.22435*1.22454*1.22419
02/02/2012 08:40:00*1.22435*1.22375*1.22435*1.22352
02/02/2012 08:45:00*1.22375*1.22402*1.22415*1.22336
02/02/2012 08:50:00*1.22402*1.22387*1.22412*1.22348
02/02/2012 08:55:00*1.22387*1.22388*1.22435*1.22355
02/02/2012 09:00:00*1.22388*1.22366*1.22389*1.22332
02/02/2012 09:05:00*1.22366*1.22398*1.22408*1.22366
02/02/2012 09:10:00*1.22398*1.22417*1.2243*1.22387
02/02/2012 09:15:00*1.22417*1.22419*1.22437*1.22404
02/02/2012 09:20:00*1.22419*1.22401*1.22432*1.22392
02/02/2012 09:25:00*1.22401*1.22482*1.22488*1.22401
02/02/2012 09:30:00*1.22482*1.2248*1.22488*1.22459
02/02/2012 09:35:00*1.2248*1.22481*1.22503*1.2246
02/02/2012 09:40:00*1.22481*1.22495*1.22516*1.22478
02/02/2012 09:45:00*1.22495*1.22509*1.22522*1.22472
02/02/2012 09:50:00*1.22509*1.22508*1.22535*1.225
02/02/2012 09:55:00*1.22508*1.22555*1.2257*1.22508
02/02/2012 10:00:00*1.22555*1.22568*1.22585*1.22542
02/02/2012 10:05:00*1.22568*1.22592*1.22592*1.22541
02/02/2012 10:10:00*1.22592*1.22606*1.2264*1.22592
02/02/2012 10:15:00*1.22606*1.22591*1.22609*1.22549
02/02/2012 10:20:00*1.22591*1.22551*1.22592*1.22541
02/02/2012 10:25:00*1.22551*1.22532*1.22554*1.22505
02/02/2012 10:30:00*1.22532*1.22528*1.22542*1.22492
02/02/2012 10:35:00*1.22528*1.22485*1.22528*1.2246
02/02/2012 10:40:00*1.22485*1.22502*1.22506*1.22475
02/02/2012 10:45:00*1.22502*1.22609*1.22664*1.22499
02/02/2012 10:50:00*1.22609*1.22643*1.2268*1.22606
02/02/2012 10:55:00*1.22643*1.22658*1.22684*1.22639
02/02/2012 11:00:00*1.22658*1.22714*1.22714*1.22648
02/02/2012 11:05:00*1.22714*1.22733*1.22751*1.22707
02/02/2012 11:10:00*1.22733*1.2276*1.22801*1.22732
02/02/2012 11:15:00*1.2276*1.22763*1.22769*1.2273
02/02/2012 11:20:00*1.22763*1.22745*1.2277*1.22739
02/02/2012 11:25:00*1.22745*1.22701*1.22745*1.22687
02/02/2012 11:30:00*1.22701*1.22768*1.22775*1.22701
02/02/2012 11:35:00*1.22768*1.22761*1.22775*1.22749
02/02/2012 11:40:00*1.22761*1.22805*1.22809*1.22761
02/02/2012 11:45:00*1.22805*1.22812*1.22838*1.22789
02/02/2012 11:50:00*1.22812*1.22773*1.22819*1.22773
02/02/2012 11:55:00*1.22773*1.22823*1.22826*1.22745
02/02/2012 12:00:00*1.22823*1.22838*1.22843*1.22818
02/02/2012 12:05:00*1.22838*1.22774*1.22856*1.22769
02/02/2012 12:10:00*1.22774*1.22842*1.22842*1.22773
02/02/2012 12:15:00*1.22842*1.2286*1.22881*1.22842
02/02/2012 12:20:00*1.2286*1.22881*1.22896*1.22848
02/02/2012 12:25:00*1.22881*1.22867*1.22891*1.2285
02/02/2012 12:30:00*1.22867*1.22856*1.2288*1.22843
02/02/2012 12:35:00*1.22856*1.22821*1.2286*1.22819
02/02/2012 12:40:00*1.22821*1.22825*1.22853*1.22802
02/02/2012 12:45:00*1.22825*1.22809*1.22864*1.22786
02/02/2012 12:50:00*1.22809*1.22791*1.22809*1.22787
02/02/2012 12:55:00*1.22791*1.22753*1.22791*1.22729
02/02/2012 13:00:00*1.22753*1.22757*1.22767*1.22725
02/02/2012 13:05:00*1.22757*1.22789*1.22802*1.22743
02/02/2012 13:10:00*1.22789*1.22751*1.22795*1.22744
02/02/2012 13:15:00*1.22751*1.22746*1.22757*1.22729
02/02/2012 13:20:00*1.22746*1.2278*1.22788*1.22741
02/02/2012 13:25:00*1.2278*1.22751*1.22783*1.2274
02/02/2012 13:30:00*1.22751*1.22763*1.22766*1.2274
02/02/2012 13:35:00*1.22763*1.22742*1.22775*1.22736
02/02/2012 13:40:00*1.22742*1.2276*1.22761*1.22738
02/02/2012 13:45:00*1.2276*1.2274*1.22765*1.22733
02/02/2012 13:50:00*1.2274*1.2275*1.22767*1.22731
02/02/2012 13:55:00*1.2275*1.22738*1.22763*1.22736
02/02/2012 14:00:00*1.22738*1.22715*1.22738*1.2269
02/02/2012 14:05:00*1.22715*1.22764*1.22765*1.22697
02/02/2012 14:10:00*1.22764*1.22756*1.22775*1.22756
02/02/2012 14:15:00*1.22756*1.22761*1.22771*1.22727
02/02/2012 14:20:00*1.22761*1.22749*1.22772*1.22746
02/02/2012 14:25:00*1.22749*1.22737*1.2278*1.22726
02/02/2012 14:30:00*1.22737*1.22759*1.22771*1.2273
02/02/2012 14:35:00*1.22759*1.22725*1.22759*1.22705
02/02/2012 14:40:00*1.22725*1.22741*1.22743*1.22714
02/02/2012 14:45:00*1.22741*1.22726*1.22755*1.22724
02/02/2012 14:50:00*1.22726*1.2272*1.22744*1.22712
02/02/2012 14:55:00*1.2272*1.22709*1.2272*1.22675
02/02/2012 15:00:00*1.22709*1.22697*1.22719*1.22685
02/02/2012 15:05:00*1.22697*1.22706*1.22723*1.22691
02/02/2012 15:10:00*1.22706*1.22703*1.22714*1.22696
02/02/2012 15:15:00*1.22703*1.22703*1.22713*1.22694
02/02/2012 15:20:00*1.22703*1.22704*1.22713*1.22689
02/02/2012 15:25:00*1.22704*1.22697*1.22716*1.22694
02/02/2012 15:30:00*1.22697*1.22712*1.22718*1.22694
02/02/2012 15:35:00*1.22712*1.22725*1.22727*1.22702
02/02/2012 15:40:00*1.22725*1.22712*1.22747*1.22703
02/02/2012 15:45:00*1.22712*1.22736*1.22741*1.22704
02/02/2012 15:50:00*1.22736*1.22734*1.2274*1.22704
02/02/2012 15:55:00*1.22734*1.22745*1.22764*1.22734
02/02/2012 16:00:00*1.22745*1.22759*1.2277*1.22741
02/02/2012 16:05:00*1.22759*1.22756*1.22782*1.2274
02/02/2012 16:10:00*1.22756*1.22737*1.22769*1.22731
02/02/2012 16:15:00*1.22737*1.2271*1.22737*1.22697
02/02/2012 16:20:00*1.2271*1.22718*1.22721*1.22687
02/02/2012 16:25:00*1.22718*1.22707*1.22719*1.227
02/02/2012 16:30:00*1.22707*1.22694*1.22709*1.22688
02/02/2012 16:35:00*1.22694*1.22681*1.22713*1.22679
02/02/2012 16:40:00*1.22681*1.22692*1.22693*1.22676
02/02/2012 16:45:00*1.22692*1.22681*1.22713*1.22679
02/02/2012 16:50:00*1.22681*1.2268*1.22693*1.22663
02/02/2012 16:55:00*1.2268*1.227*1.22718*1.2267
02/02/2012 17:00:00*1.227*1.22659*1.22706*1.22653
