01/31/2012 17:05:00*1.23145*1.23197*1.23204*1.23144
01/31/2012 17:10:00*1.23197*1.23201*1.23207*1.23166
01/31/2012 17:15:00*1.23201*1.23169*1.23201*1.23154
01/31/2012 17:20:00*1.23169*1.23159*1.23184*1.23114
01/31/2012 17:25:00*1.23159*1.23145*1.23193*1.23118
01/31/2012 17:30:00*1.23145*1.23138*1.23163*1.23115
01/31/2012 17:35:00*1.23138*1.23147*1.23159*1.2311
01/31/2012 17:40:00*1.23147*1.23139*1.23153*1.23122
01/31/2012 17:45:00*1.23139*1.23149*1.23177*1.23135
01/31/2012 17:50:00*1.23149*1.23157*1.23177*1.23146
01/31/2012 17:55:00*1.23157*1.23166*1.23189*1.23149
01/31/2012 18:00:00*1.23166*1.23156*1.23175*1.23142
01/31/2012 18:05:00*1.23156*1.23132*1.2319*1.2309
01/31/2012 18:10:00*1.23132*1.23134*1.23144*1.23097
01/31/2012 18:15:00*1.23134*1.2315*1.23162*1.23134
01/31/2012 18:20:00*1.2315*1.23168*1.23168*1.23138
01/31/2012 18:25:00*1.23168*1.23196*1.23208*1.23154
01/31/2012 18:30:00*1.23196*1.23216*1.23247*1.23196
01/31/2012 18:35:00*1.23216*1.23249*1.23254*1.23208
01/31/2012 18:40:00*1.23249*1.23229*1.23249*1.23202
01/31/2012 18:45:00*1.23229*1.2322*1.23246*1.23219
01/31/2012 18:50:00*1.2322*1.2326*1.23267*1.2322
01/31/2012 18:55:00*1.2326*1.23249*1.23282*1.2324
01/31/2012 19:00:00*1.23249*1.23265*1.23274*1.23221
01/31/2012 19:05:00*1.23265*1.23326*1.23396*1.23265
01/31/2012 19:10:00*1.23326*1.23276*1.23326*1.23255
01/31/2012 19:15:00*1.23276*1.23339*1.23339*1.23255
01/31/2012 19:20:00*1.23339*1.23287*1.23363*1.23268
01/31/2012 19:25:00*1.23287*1.23275*1.23287*1.23244
01/31/2012 19:30:00*1.23275*1.23278*1.23286*1.23243
01/31/2012 19:35:00*1.23278*1.23342*1.23342*1.23278
01/31/2012 19:40:00*1.23342*1.23314*1.23358*1.23314
01/31/2012 19:45:00*1.23314*1.23319*1.23337*1.23294
01/31/2012 19:50:00*1.23319*1.23308*1.23319*1.23296
01/31/2012 19:55:00*1.23308*1.23258*1.23325*1.2324
01/31/2012 20:00:00*1.23258*1.23269*1.23301*1.2325
01/31/2012 20:05:00*1.23269*1.2316*1.23276*1.23098
01/31/2012 20:10:00*1.2316*1.23042*1.2316*1.23037
01/31/2012 20:15:00*1.23042*1.23023*1.23085*1.22995
01/31/2012 20:20:00*1.23023*1.22986*1.23023*1.22961
01/31/2012 20:25:00*1.22986*1.22869*1.22999*1.22851
01/31/2012 20:30:00*1.22869*1.22961*1.22964*1.22865
01/31/2012 20:35:00*1.22961*1.23064*1.2308*1.22956
01/31/2012 20:40:00*1.23064*1.22993*1.23065*1.22993
01/31/2012 20:45:00*1.22993*1.22976*1.23014*1.2297
01/31/2012 20:50:00*1.22976*1.22944*1.22983*1.22921
01/31/2012 20:55:00*1.22944*1.22981*1.22985*1.22944
01/31/2012 21:00:00*1.22981*1.23*1.2301*1.22978
01/31/2012 21:05:00*1.23*1.22957*1.23*1.22923
01/31/2012 21:10:00*1.22957*1.22905*1.22959*1.22903
01/31/2012 21:15:00*1.22905*1.22955*1.22955*1.22902
01/31/2012 21:20:00*1.22955*1.2295*1.22983*1.22943
01/31/2012 21:25:00*1.2295*1.22911*1.22952*1.22908
01/31/2012 21:30:00*1.22911*1.22966*1.22966*1.22872
01/31/2012 21:35:00*1.22966*1.22993*1.23013*1.22962
01/31/2012 21:40:00*1.22993*1.23033*1.23072*1.22975
01/31/2012 21:45:00*1.23033*1.23084*1.23101*1.23024
01/31/2012 21:50:00*1.23084*1.23031*1.23087*1.23018
01/31/2012 21:55:00*1.23031*1.23067*1.2307*1.23031
01/31/2012 22:00:00*1.23067*1.23106*1.23113*1.23048
01/31/2012 22:05:00*1.23106*1.23131*1.23138*1.23075
01/31/2012 22:10:00*1.23131*1.23104*1.23166*1.23102
01/31/2012 22:15:00*1.23104*1.23099*1.23113*1.23083
01/31/2012 22:20:00*1.23099*1.23135*1.23147*1.23096
01/31/2012 22:25:00*1.23135*1.2315*1.23176*1.23129
01/31/2012 22:30:00*1.2315*1.23171*1.23171*1.23141
01/31/2012 22:35:00*1.23171*1.23136*1.23183*1.23136
01/31/2012 22:40:00*1.23136*1.23088*1.23138*1.23086
01/31/2012 22:45:00*1.23088*1.23089*1.23106*1.23072
01/31/2012 22:50:00*1.23089*1.23111*1.23127*1.23083
01/31/2012 22:55:00*1.23111*1.23119*1.23122*1.23107
01/31/2012 23:00:00*1.23119*1.23136*1.23136*1.23114
01/31/2012 23:05:00*1.23136*1.23118*1.23145*1.23112
01/31/2012 23:10:00*1.23118*1.23121*1.23137*1.231
01/31/2012 23:15:00*1.23121*1.23095*1.23124*1.2309
01/31/2012 23:20:00*1.23095*1.23071*1.23107*1.23067
01/31/2012 23:25:00*1.23071*1.23092*1.23094*1.23049
01/31/2012 23:30:00*1.23092*1.23118*1.23119*1.23092
01/31/2012 23:35:00*1.23118*1.23123*1.23136*1.23115
01/31/2012 23:40:00*1.23123*1.23117*1.23133*1.2311
01/31/2012 23:45:00*1.23117*1.23137*1.23139*1.23117
01/31/2012 23:50:00*1.23137*1.23108*1.23137*1.23106
01/31/2012 23:55:00*1.23108*1.23139*1.23144*1.23108
02/01/2012 00:00:00*1.23139*1.23136*1.23161*1.23128
02/01/2012 00:05:00*1.23136*1.23114*1.23145*1.23113
02/01/2012 00:10:00*1.23114*1.2312*1.23131*1.23107
02/01/2012 00:15:00*1.2312*1.23144*1.23152*1.23116
02/01/2012 00:20:00*1.23144*1.23163*1.23167*1.23133
02/01/2012 00:25:00*1.23163*1.23167*1.2318*1.23159
02/01/2012 00:30:00*1.23167*1.23186*1.23199*1.23162
02/01/2012 00:35:00*1.23186*1.23202*1.23208*1.23184
02/01/2012 00:40:00*1.23202*1.23184*1.23202*1.23181
02/01/2012 00:45:00*1.23184*1.23184*1.23202*1.23181
02/01/2012 00:50:00*1.23184*1.2316*1.23186*1.23139
02/01/2012 00:55:00*1.2316*1.2314*1.23178*1.23131
02/01/2012 01:00:00*1.2314*1.2312*1.23151*1.23116
02/01/2012 01:05:00*1.2312*1.23125*1.23128*1.23101
02/01/2012 01:10:00*1.23125*1.23123*1.23136*1.23097
02/01/2012 01:15:00*1.23123*1.23119*1.23125*1.23089
02/01/2012 01:20:00*1.23119*1.23114*1.23162*1.23114
02/01/2012 01:25:00*1.23114*1.23123*1.23149*1.23098
02/01/2012 01:30:00*1.23123*1.23172*1.23243*1.23123
02/01/2012 01:35:00*1.23172*1.23179*1.23194*1.23166
02/01/2012 01:40:00*1.23179*1.23149*1.23211*1.23142
02/01/2012 01:45:00*1.23149*1.23143*1.23149*1.23122
02/01/2012 01:50:00*1.23143*1.23164*1.23175*1.23134
02/01/2012 01:55:00*1.23164*1.23148*1.23168*1.23141
02/01/2012 02:00:00*1.23148*1.23152*1.23182*1.23112
02/01/2012 02:05:00*1.23152*1.23222*1.23222*1.23126
02/01/2012 02:10:00*1.23222*1.23221*1.2324*1.23207
02/01/2012 02:15:00*1.23221*1.23218*1.23224*1.23177
02/01/2012 02:20:00*1.23218*1.23206*1.23241*1.23186
02/01/2012 02:25:00*1.23206*1.23183*1.2322*1.23176
02/01/2012 02:30:00*1.23183*1.23157*1.2319*1.23147
02/01/2012 02:35:00*1.23157*1.23134*1.23172*1.2312
02/01/2012 02:40:00*1.23134*1.23178*1.23196*1.23134
02/01/2012 02:45:00*1.23178*1.23183*1.23199*1.23163
02/01/2012 02:50:00*1.23183*1.23176*1.2319*1.23161
02/01/2012 02:55:00*1.23176*1.23148*1.23191*1.23126
02/01/2012 03:00:00*1.23148*1.23131*1.23151*1.23121
02/01/2012 03:05:00*1.23131*1.23167*1.23182*1.23118
02/01/2012 03:10:00*1.23167*1.23204*1.2321*1.23167
02/01/2012 03:15:00*1.23204*1.23201*1.23221*1.23195
02/01/2012 03:20:00*1.23201*1.2312*1.23201*1.23114
02/01/2012 03:25:00*1.2312*1.23076*1.23139*1.23072
02/01/2012 03:30:00*1.23076*1.2307*1.23087*1.23051
02/01/2012 03:35:00*1.2307*1.23091*1.23099*1.23057
02/01/2012 03:40:00*1.23091*1.2309*1.23098*1.23049
02/01/2012 03:45:00*1.2309*1.23104*1.23127*1.23087
02/01/2012 03:50:00*1.23104*1.23039*1.23107*1.23037
02/01/2012 03:55:00*1.23039*1.22965*1.23039*1.22965
02/01/2012 04:00:00*1.22965*1.22925*1.22968*1.22921
02/01/2012 04:05:00*1.22925*1.23031*1.23037*1.22913
02/01/2012 04:10:00*1.23031*1.23024*1.23046*1.23003
02/01/2012 04:15:00*1.23024*1.22988*1.23041*1.22984
02/01/2012 04:20:00*1.22988*1.22961*1.22988*1.22953
02/01/2012 04:25:00*1.22961*1.22955*1.22975*1.22938
02/01/2012 04:30:00*1.22955*1.2291*1.22957*1.22884
02/01/2012 04:35:00*1.2291*1.22886*1.2294*1.22874
02/01/2012 04:40:00*1.22886*1.22859*1.22892*1.22852
02/01/2012 04:45:00*1.22859*1.22901*1.2292*1.22859
02/01/2012 04:50:00*1.22901*1.23005*1.23013*1.22883
02/01/2012 04:55:00*1.23005*1.23054*1.23081*1.23005
02/01/2012 05:00:00*1.23054*1.23064*1.23077*1.23012
02/01/2012 05:05:00*1.23064*1.23108*1.23109*1.23064
02/01/2012 05:10:00*1.23108*1.23139*1.23174*1.23108
02/01/2012 05:15:00*1.23139*1.23168*1.23185*1.23106
02/01/2012 05:20:00*1.23168*1.23198*1.23223*1.23139
02/01/2012 05:25:00*1.23198*1.23194*1.23206*1.23179
02/01/2012 05:30:00*1.23194*1.23141*1.23194*1.2314
02/01/2012 05:35:00*1.23141*1.23125*1.23143*1.23115
02/01/2012 05:40:00*1.23125*1.23124*1.23132*1.23089
02/01/2012 05:45:00*1.23124*1.23105*1.23132*1.23097
02/01/2012 05:50:00*1.23105*1.23114*1.2312*1.2308
02/01/2012 05:55:00*1.23114*1.23035*1.2312*1.23035
02/01/2012 06:00:00*1.23035*1.23098*1.23102*1.23032
02/01/2012 06:05:00*1.23098*1.23056*1.23101*1.23055
02/01/2012 06:10:00*1.23056*1.23066*1.23077*1.23029
02/01/2012 06:15:00*1.23066*1.23051*1.23066*1.23025
02/01/2012 06:20:00*1.23051*1.23041*1.23058*1.23026
02/01/2012 06:25:00*1.23041*1.23045*1.23056*1.23037
02/01/2012 06:30:00*1.23045*1.23006*1.23053*1.22986
02/01/2012 06:35:00*1.23006*1.22998*1.23029*1.22985
02/01/2012 06:40:00*1.22998*1.22983*1.23005*1.22972
02/01/2012 06:45:00*1.22983*1.23028*1.23032*1.22979
02/01/2012 06:50:00*1.23028*1.23031*1.23036*1.23017
02/01/2012 06:55:00*1.23031*1.23069*1.23069*1.23031
02/01/2012 07:00:00*1.23069*1.2306*1.231*1.2306
02/01/2012 07:05:00*1.2306*1.23014*1.2306*1.23003
02/01/2012 07:10:00*1.23014*1.23026*1.23028*1.22994
02/01/2012 07:15:00*1.23026*1.23027*1.23057*1.23005
02/01/2012 07:20:00*1.23027*1.23049*1.23063*1.23011
02/01/2012 07:25:00*1.23049*1.23062*1.23067*1.23036
02/01/2012 07:30:00*1.23062*1.23062*1.23086*1.23038
02/01/2012 07:35:00*1.23062*1.23138*1.23167*1.23049
02/01/2012 07:40:00*1.23138*1.23171*1.23189*1.23081
02/01/2012 07:45:00*1.23171*1.23114*1.23171*1.23111
02/01/2012 07:50:00*1.23114*1.23202*1.23228*1.23114
02/01/2012 07:55:00*1.23202*1.23177*1.23225*1.23159
02/01/2012 08:00:00*1.23177*1.23156*1.23177*1.23136
02/01/2012 08:05:00*1.23156*1.23109*1.23163*1.23094
02/01/2012 08:10:00*1.23109*1.23099*1.23157*1.23092
02/01/2012 08:15:00*1.23099*1.23102*1.2313*1.23077
02/01/2012 08:20:00*1.23102*1.23115*1.23149*1.23095
02/01/2012 08:25:00*1.23115*1.23188*1.23188*1.23097
02/01/2012 08:30:00*1.23188*1.23198*1.23208*1.23123
02/01/2012 08:35:00*1.23198*1.23107*1.23198*1.23104
02/01/2012 08:40:00*1.23107*1.2307*1.23111*1.23053
02/01/2012 08:45:00*1.2307*1.23066*1.23082*1.23045
02/01/2012 08:50:00*1.23066*1.23091*1.23097*1.23066
02/01/2012 08:55:00*1.23091*1.2306*1.23091*1.23043
02/01/2012 09:00:00*1.2306*1.23033*1.23064*1.23033
02/01/2012 09:05:00*1.23033*1.23029*1.23083*1.23025
02/01/2012 09:10:00*1.23029*1.22982*1.23034*1.22976
02/01/2012 09:15:00*1.22982*1.22915*1.23001*1.229
02/01/2012 09:20:00*1.22915*1.22912*1.22946*1.22911
02/01/2012 09:25:00*1.22912*1.22897*1.22912*1.22885
02/01/2012 09:30:00*1.22897*1.22914*1.22931*1.22897
02/01/2012 09:35:00*1.22914*1.22884*1.22914*1.22864
02/01/2012 09:40:00*1.22884*1.22962*1.22979*1.22867
02/01/2012 09:45:00*1.22962*1.22894*1.22979*1.22887
02/01/2012 09:50:00*1.22894*1.22889*1.22894*1.22878
02/01/2012 09:55:00*1.22889*1.22961*1.2297*1.22889
02/01/2012 10:00:00*1.22961*1.22935*1.22966*1.22924
02/01/2012 10:05:00*1.22935*1.22909*1.22955*1.2289
02/01/2012 10:10:00*1.22909*1.22943*1.22962*1.22849
02/01/2012 10:15:00*1.22943*1.22914*1.22968*1.22899
02/01/2012 10:20:00*1.22914*1.22836*1.22946*1.22819
02/01/2012 10:25:00*1.22836*1.22827*1.22844*1.22794
02/01/2012 10:30:00*1.22827*1.22768*1.22833*1.22762
02/01/2012 10:35:00*1.22768*1.22782*1.22796*1.22756
02/01/2012 10:40:00*1.22782*1.22805*1.22838*1.22782
02/01/2012 10:45:00*1.22805*1.22801*1.22822*1.22781
02/01/2012 10:50:00*1.22801*1.22797*1.22811*1.22718
02/01/2012 10:55:00*1.22797*1.22875*1.22919*1.22785
02/01/2012 11:00:00*1.22875*1.22852*1.22891*1.22833
02/01/2012 11:05:00*1.22852*1.22977*1.23015*1.22852
02/01/2012 11:10:00*1.22977*1.23076*1.23087*1.22971
02/01/2012 11:15:00*1.23076*1.23037*1.23076*1.23026
02/01/2012 11:20:00*1.23037*1.23047*1.2309*1.23037
02/01/2012 11:25:00*1.23047*1.22955*1.23055*1.22949
02/01/2012 11:30:00*1.22955*1.22957*1.22978*1.22951
02/01/2012 11:35:00*1.22957*1.22958*1.22993*1.22948
02/01/2012 11:40:00*1.22958*1.22926*1.22989*1.22921
02/01/2012 11:45:00*1.22926*1.22928*1.22943*1.2291
02/01/2012 11:50:00*1.22928*1.22932*1.23002*1.22926
02/01/2012 11:55:00*1.22932*1.23025*1.2303*1.22932
02/01/2012 12:00:00*1.23025*1.23036*1.23039*1.22994
02/01/2012 12:05:00*1.23036*1.22989*1.23043*1.2297
02/01/2012 12:10:00*1.22989*1.22975*1.22989*1.22943
02/01/2012 12:15:00*1.22975*1.2301*1.23033*1.22963
02/01/2012 12:20:00*1.2301*1.23015*1.23036*1.23007
02/01/2012 12:25:00*1.23015*1.22945*1.23029*1.2293
02/01/2012 12:30:00*1.22945*1.22936*1.22954*1.22934
02/01/2012 12:35:00*1.22936*1.22913*1.2296*1.22908
02/01/2012 12:40:00*1.22913*1.22946*1.22952*1.22913
02/01/2012 12:45:00*1.22946*1.22899*1.22949*1.22892
02/01/2012 12:50:00*1.22899*1.22908*1.22916*1.22893
02/01/2012 12:55:00*1.22908*1.22946*1.22962*1.229
02/01/2012 13:00:00*1.22946*1.22952*1.2298*1.22946
02/01/2012 13:05:00*1.22952*1.22959*1.22961*1.22942
02/01/2012 13:10:00*1.22959*1.22978*1.22992*1.22951
02/01/2012 13:15:00*1.22978*1.22983*1.22998*1.22975
02/01/2012 13:20:00*1.22983*1.22965*1.23003*1.22964
02/01/2012 13:25:00*1.22965*1.22974*1.22991*1.22926
02/01/2012 13:30:00*1.22974*1.22976*1.23004*1.22959
02/01/2012 13:35:00*1.22976*1.22959*1.22987*1.22938
02/01/2012 13:40:00*1.22959*1.22998*1.22998*1.22958
02/01/2012 13:45:00*1.22998*1.22954*1.23018*1.22945
02/01/2012 13:50:00*1.22954*1.22947*1.22988*1.22924
02/01/2012 13:55:00*1.22947*1.22898*1.22948*1.22896
02/01/2012 14:00:00*1.22898*1.22966*1.22977*1.22898
02/01/2012 14:05:00*1.22966*1.22938*1.22971*1.22929
02/01/2012 14:10:00*1.22938*1.22933*1.22945*1.22912
02/01/2012 14:15:00*1.22933*1.22887*1.22941*1.22887
02/01/2012 14:20:00*1.22887*1.22893*1.22914*1.22878
02/01/2012 14:25:00*1.22893*1.22902*1.22907*1.2288
02/01/2012 14:30:00*1.22902*1.22943*1.22965*1.22897
02/01/2012 14:35:00*1.22943*1.22942*1.22953*1.22933
02/01/2012 14:40:00*1.22942*1.22899*1.22945*1.22896
02/01/2012 14:45:00*1.22899*1.22943*1.22958*1.22886
02/01/2012 14:50:00*1.22943*1.22911*1.22945*1.22883
02/01/2012 14:55:00*1.22911*1.22932*1.22938*1.22885
02/01/2012 15:00:00*1.22932*1.22978*1.22987*1.22899
02/01/2012 15:05:00*1.22978*1.22908*1.22984*1.2288
02/01/2012 15:10:00*1.22908*1.22904*1.22932*1.22902
02/01/2012 15:15:00*1.22904*1.22874*1.22909*1.22847
02/01/2012 15:20:00*1.22874*1.22917*1.22928*1.22872
02/01/2012 15:25:00*1.22917*1.22956*1.22964*1.22917
02/01/2012 15:30:00*1.22956*1.22941*1.22962*1.22912
02/01/2012 15:35:00*1.22941*1.22955*1.22977*1.22935
02/01/2012 15:40:00*1.22955*1.22908*1.22963*1.22904
02/01/2012 15:45:00*1.22908*1.22938*1.22954*1.22908
02/01/2012 15:50:00*1.22938*1.22941*1.22965*1.22933
02/01/2012 15:55:00*1.22941*1.22951*1.22952*1.22896
02/01/2012 16:00:00*1.22951*1.2293*1.22963*1.2293
02/01/2012 16:05:00*1.2293*1.22957*1.22963*1.2293
02/01/2012 16:10:00*1.22957*1.22974*1.22983*1.22955
02/01/2012 16:15:00*1.22974*1.2298*1.22998*1.22968
02/01/2012 16:20:00*1.2298*1.22946*1.22985*1.22946
02/01/2012 16:25:00*1.22946*1.22945*1.22946*1.22924
02/01/2012 16:30:00*1.22945*1.22944*1.22956*1.22933
02/01/2012 16:35:00*1.22944*1.22933*1.2295*1.22917
02/01/2012 16:40:00*1.22933*1.22935*1.2296*1.22927
02/01/2012 16:45:00*1.22935*1.22941*1.22952*1.2293
02/01/2012 16:50:00*1.22941*1.22935*1.22945*1.22932
02/01/2012 16:55:00*1.22935*1.22942*1.22942*1.22916
02/01/2012 17:00:00*1.22942*1.2291*1.22942*1.2288
