01/30/2012 17:05:00*1.23974*1.23981*1.23996*1.23952
01/30/2012 17:10:00*1.23981*1.23999*1.24019*1.23977
01/30/2012 17:15:00*1.23999*1.23978*1.2401*1.23973
01/30/2012 17:20:00*1.23978*1.24007*1.24013*1.23946
01/30/2012 17:25:00*1.24007*1.24028*1.24028*1.24007
01/30/2012 17:30:00*1.24028*1.24033*1.24054*1.24016
01/30/2012 17:35:00*1.24033*1.24049*1.24058*1.24022
01/30/2012 17:40:00*1.24049*1.24064*1.24085*1.24042
01/30/2012 17:45:00*1.24064*1.24075*1.24081*1.24052
01/30/2012 17:50:00*1.24075*1.24037*1.24076*1.24033
01/30/2012 17:55:00*1.24037*1.24046*1.24058*1.24037
01/30/2012 18:00:00*1.24046*1.24035*1.24051*1.24033
01/30/2012 18:05:00*1.24035*1.24027*1.2405*1.24006
01/30/2012 18:10:00*1.24027*1.2404*1.24042*1.24014
01/30/2012 18:15:00*1.2404*1.24004*1.24042*1.24002
01/30/2012 18:20:00*1.24004*1.24065*1.24065*1.24004
01/30/2012 18:25:00*1.24065*1.241*1.24128*1.24065
01/30/2012 18:30:00*1.241*1.24116*1.24135*1.24098
01/30/2012 18:35:00*1.24116*1.2412*1.24138*1.24116
01/30/2012 18:40:00*1.2412*1.24109*1.24135*1.24101
01/30/2012 18:45:00*1.24109*1.24142*1.24144*1.24109
01/30/2012 18:50:00*1.24142*1.24162*1.24178*1.2414
01/30/2012 18:55:00*1.24162*1.2411*1.24162*1.24108
01/30/2012 19:00:00*1.2411*1.24076*1.2411*1.24072
01/30/2012 19:05:00*1.24076*1.24089*1.24102*1.24037
01/30/2012 19:10:00*1.24089*1.24065*1.24096*1.24055
01/30/2012 19:15:00*1.24065*1.24137*1.24142*1.24065
01/30/2012 19:20:00*1.24137*1.24116*1.24159*1.24116
01/30/2012 19:25:00*1.24116*1.24047*1.24116*1.2403
01/30/2012 19:30:00*1.24047*1.24056*1.24084*1.24042
01/30/2012 19:35:00*1.24056*1.24007*1.24059*1.24003
01/30/2012 19:40:00*1.24007*1.2388*1.24007*1.23877
01/30/2012 19:45:00*1.2388*1.23903*1.23915*1.23864
01/30/2012 19:50:00*1.23903*1.23878*1.23926*1.2387
01/30/2012 19:55:00*1.23878*1.23839*1.23878*1.23818
01/30/2012 20:00:00*1.23839*1.23883*1.23884*1.23839
01/30/2012 20:05:00*1.23883*1.23869*1.23921*1.23859
01/30/2012 20:10:00*1.23869*1.23852*1.23896*1.23838
01/30/2012 20:15:00*1.23852*1.23869*1.23903*1.23843
01/30/2012 20:20:00*1.23869*1.23933*1.2394*1.23869
01/30/2012 20:25:00*1.23933*1.23921*1.23947*1.23918
01/30/2012 20:30:00*1.23921*1.23902*1.23951*1.239
01/30/2012 20:35:00*1.23902*1.23893*1.23918*1.23891
01/30/2012 20:40:00*1.23893*1.23924*1.23947*1.23889
01/30/2012 20:45:00*1.23924*1.23899*1.23927*1.23884
01/30/2012 20:50:00*1.23899*1.23923*1.23934*1.23893
01/30/2012 20:55:00*1.23923*1.23944*1.2396*1.23921
01/30/2012 21:00:00*1.23944*1.23959*1.23972*1.23931
01/30/2012 21:05:00*1.23959*1.23935*1.23959*1.23925
01/30/2012 21:10:00*1.23935*1.2394*1.23948*1.23929
01/30/2012 21:15:00*1.2394*1.23937*1.23967*1.23917
01/30/2012 21:20:00*1.23937*1.23943*1.2397*1.23931
01/30/2012 21:25:00*1.23943*1.23931*1.23944*1.23919
01/30/2012 21:30:00*1.23931*1.2384*1.2394*1.23816
01/30/2012 21:35:00*1.2384*1.23805*1.23854*1.23792
01/30/2012 21:40:00*1.23805*1.23854*1.23857*1.23805
01/30/2012 21:45:00*1.23854*1.23873*1.23923*1.2384
01/30/2012 21:50:00*1.23873*1.23938*1.23952*1.23865
01/30/2012 21:55:00*1.23938*1.23974*1.23976*1.23938
01/30/2012 22:00:00*1.23974*1.23945*1.2399*1.23945
01/30/2012 22:05:00*1.23945*1.23947*1.23996*1.23929
01/30/2012 22:10:00*1.23947*1.2391*1.23949*1.2391
01/30/2012 22:15:00*1.2391*1.23977*1.23979*1.2391
01/30/2012 22:20:00*1.23977*1.24002*1.24009*1.23977
01/30/2012 22:25:00*1.24002*1.23978*1.24005*1.23978
01/30/2012 22:30:00*1.23978*1.23988*1.24002*1.23976
01/30/2012 22:35:00*1.23988*1.23993*1.24*1.2397
01/30/2012 22:40:00*1.23993*1.23965*1.23993*1.2396
01/30/2012 22:45:00*1.23965*1.23993*1.24014*1.23957
01/30/2012 22:50:00*1.23993*1.23978*1.23998*1.23978
01/30/2012 22:55:00*1.23978*1.23966*1.23984*1.23947
01/30/2012 23:00:00*1.23966*1.23964*1.23969*1.23949
01/30/2012 23:05:00*1.23964*1.23984*1.23984*1.23957
01/30/2012 23:10:00*1.23984*1.23983*1.23991*1.23968
01/30/2012 23:15:00*1.23983*1.23998*1.24009*1.23983
01/30/2012 23:20:00*1.23998*1.23993*1.2401*1.23983
01/30/2012 23:25:00*1.23993*1.23989*1.23993*1.23979
01/30/2012 23:30:00*1.23989*1.23975*1.24*1.23962
01/30/2012 23:35:00*1.23975*1.23972*1.23975*1.23922
01/30/2012 23:40:00*1.23972*1.23991*1.24003*1.23972
01/30/2012 23:45:00*1.23991*1.24001*1.24005*1.23968
01/30/2012 23:50:00*1.24001*1.23998*1.24007*1.23994
01/30/2012 23:55:00*1.23998*1.24022*1.24033*1.23987
01/31/2012 00:00:00*1.24022*1.24003*1.24042*1.23999
01/31/2012 00:05:00*1.24003*1.23997*1.24012*1.23991
01/31/2012 00:10:00*1.23997*1.24038*1.24041*1.23997
01/31/2012 00:15:00*1.24038*1.2403*1.24038*1.24005
01/31/2012 00:20:00*1.2403*1.24009*1.24051*1.24008
01/31/2012 00:25:00*1.24009*1.2404*1.2404*1.24003
01/31/2012 00:30:00*1.2404*1.24081*1.24081*1.24034
01/31/2012 00:35:00*1.24081*1.24047*1.24098*1.24038
01/31/2012 00:40:00*1.24047*1.24086*1.24089*1.24047
01/31/2012 00:45:00*1.24086*1.24063*1.24086*1.24058
01/31/2012 00:50:00*1.24063*1.24057*1.24076*1.24044
01/31/2012 00:55:00*1.24057*1.24075*1.2409*1.24057
01/31/2012 01:00:00*1.24075*1.24079*1.24101*1.24071
01/31/2012 01:05:00*1.24079*1.24069*1.24096*1.24069
01/31/2012 01:10:00*1.24069*1.24052*1.24072*1.2404
01/31/2012 01:15:00*1.24052*1.24046*1.24066*1.24046
01/31/2012 01:20:00*1.24046*1.24062*1.24106*1.24046
01/31/2012 01:25:00*1.24062*1.24019*1.24062*1.24012
01/31/2012 01:30:00*1.24019*1.24009*1.24019*1.23987
01/31/2012 01:35:00*1.24009*1.23975*1.2402*1.23947
01/31/2012 01:40:00*1.23975*1.23969*1.23985*1.23955
01/31/2012 01:45:00*1.23969*1.23939*1.24006*1.23927
01/31/2012 01:50:00*1.23939*1.23974*1.23989*1.23927
01/31/2012 01:55:00*1.23974*1.23978*1.23994*1.23973
01/31/2012 02:00:00*1.23978*1.24005*1.24016*1.23978
01/31/2012 02:05:00*1.24005*1.24007*1.24027*1.23971
01/31/2012 02:10:00*1.24007*1.24017*1.24023*1.24
01/31/2012 02:15:00*1.24017*1.23995*1.24032*1.23989
01/31/2012 02:20:00*1.23995*1.23989*1.24004*1.23966
01/31/2012 02:25:00*1.23989*1.23975*1.23993*1.23964
01/31/2012 02:30:00*1.23975*1.23959*1.23978*1.2393
01/31/2012 02:35:00*1.23959*1.23946*1.23975*1.23928
01/31/2012 02:40:00*1.23946*1.23928*1.2396*1.23919
01/31/2012 02:45:00*1.23928*1.23883*1.23962*1.23865
01/31/2012 02:50:00*1.23883*1.23878*1.23907*1.23877
01/31/2012 02:55:00*1.23878*1.23907*1.23912*1.23858
01/31/2012 03:00:00*1.23907*1.23865*1.23925*1.23848
01/31/2012 03:05:00*1.23872*1.23902*1.23907*1.23859
01/31/2012 03:10:00*1.23902*1.23782*1.23902*1.23782
01/31/2012 03:15:00*1.23782*1.23709*1.23782*1.23706
01/31/2012 03:20:00*1.23709*1.23677*1.23714*1.23655
01/31/2012 03:25:00*1.23677*1.23647*1.23677*1.2363
01/31/2012 03:30:00*1.23647*1.23615*1.23697*1.23607
01/31/2012 03:35:00*1.23615*1.23633*1.23667*1.23615
01/31/2012 03:40:00*1.23633*1.23655*1.23672*1.23633
01/31/2012 03:45:00*1.23655*1.23652*1.23655*1.23616
01/31/2012 03:50:00*1.23652*1.23663*1.23663*1.23635
01/31/2012 03:55:00*1.23663*1.23634*1.23673*1.23619
01/31/2012 04:00:00*1.23634*1.23616*1.23644*1.23606
01/31/2012 04:05:00*1.23616*1.23669*1.23684*1.23613
01/31/2012 04:10:00*1.23669*1.2365*1.23669*1.23624
01/31/2012 04:15:00*1.2365*1.23641*1.23698*1.23632
01/31/2012 04:20:00*1.23641*1.23663*1.23667*1.23636
01/31/2012 04:25:00*1.23663*1.23667*1.23667*1.23643
01/31/2012 04:30:00*1.23667*1.23663*1.23687*1.23649
01/31/2012 04:35:00*1.23663*1.23699*1.23703*1.23644
01/31/2012 04:40:00*1.23699*1.23683*1.23715*1.23683
01/31/2012 04:45:00*1.23683*1.2366*1.23704*1.23653
01/31/2012 04:50:00*1.2366*1.23626*1.23671*1.2362
01/31/2012 04:55:00*1.23626*1.23626*1.23632*1.23617
01/31/2012 05:00:00*1.23626*1.2361*1.23626*1.23593
01/31/2012 05:05:00*1.2361*1.23612*1.23624*1.23597
01/31/2012 05:10:00*1.23612*1.23617*1.2363*1.23594
01/31/2012 05:15:00*1.23617*1.23607*1.23625*1.23601
01/31/2012 05:20:00*1.23607*1.23575*1.23607*1.23569
01/31/2012 05:25:00*1.23575*1.2364*1.2364*1.23575
01/31/2012 05:30:00*1.2364*1.23635*1.23649*1.23618
01/31/2012 05:35:00*1.23635*1.2364*1.23676*1.23635
01/31/2012 05:40:00*1.2364*1.23686*1.23695*1.2364
01/31/2012 05:45:00*1.23686*1.23659*1.23694*1.23642
01/31/2012 05:50:00*1.23659*1.2371*1.23715*1.23659
01/31/2012 05:55:00*1.2371*1.23724*1.23741*1.2368
01/31/2012 06:00:00*1.23724*1.23727*1.23745*1.23717
01/31/2012 06:05:00*1.23727*1.23711*1.2373*1.23701
01/31/2012 06:10:00*1.23711*1.23703*1.2372*1.23691
01/31/2012 06:15:00*1.23703*1.23674*1.23704*1.23668
01/31/2012 06:20:00*1.23674*1.23629*1.23674*1.23624
01/31/2012 06:25:00*1.23629*1.23628*1.23663*1.23623
01/31/2012 06:30:00*1.23628*1.23683*1.23722*1.23623
01/31/2012 06:35:00*1.23683*1.23694*1.23709*1.23675
01/31/2012 06:40:00*1.23694*1.237*1.23725*1.23682
01/31/2012 06:45:00*1.237*1.23652*1.237*1.23641
01/31/2012 06:50:00*1.23652*1.23631*1.2366*1.23631
01/31/2012 06:55:00*1.23631*1.23644*1.23651*1.23622
01/31/2012 07:00:00*1.23644*1.23651*1.23653*1.23639
01/31/2012 07:05:00*1.23651*1.2367*1.23695*1.23632
01/31/2012 07:10:00*1.2367*1.23739*1.2374*1.23663
01/31/2012 07:15:00*1.23739*1.23729*1.23749*1.23728
01/31/2012 07:20:00*1.23729*1.23718*1.23739*1.23697
01/31/2012 07:25:00*1.23718*1.23725*1.23741*1.23708
01/31/2012 07:30:00*1.23725*1.23687*1.23739*1.2368
01/31/2012 07:35:00*1.23687*1.23698*1.23723*1.23684
01/31/2012 07:40:00*1.23698*1.237*1.23732*1.23694
01/31/2012 07:45:00*1.237*1.23695*1.23719*1.23692
01/31/2012 07:50:00*1.23695*1.23711*1.23731*1.23692
01/31/2012 07:55:00*1.23711*1.23734*1.23745*1.23711
01/31/2012 08:00:00*1.23734*1.23727*1.23745*1.23724
01/31/2012 08:05:00*1.23727*1.23725*1.23739*1.23702
01/31/2012 08:10:00*1.23725*1.23667*1.23741*1.2366
01/31/2012 08:15:00*1.23667*1.23635*1.23679*1.23632
01/31/2012 08:20:00*1.23635*1.23641*1.23651*1.23627
01/31/2012 08:25:00*1.23641*1.23646*1.23659*1.2362
01/31/2012 08:30:00*1.23646*1.23708*1.23709*1.23643
01/31/2012 08:35:00*1.23708*1.23655*1.23723*1.23652
01/31/2012 08:40:00*1.23655*1.23632*1.2367*1.23622
01/31/2012 08:45:00*1.23632*1.23606*1.23635*1.236
01/31/2012 08:50:00*1.23606*1.23572*1.23617*1.23561
01/31/2012 08:55:00*1.23572*1.23556*1.23572*1.23529
01/31/2012 09:00:00*1.23556*1.23589*1.23612*1.23556
01/31/2012 09:05:00*1.23589*1.23572*1.2363*1.23558
01/31/2012 09:10:00*1.23572*1.23513*1.23572*1.23507
01/31/2012 09:15:00*1.23513*1.2352*1.23532*1.23507
01/31/2012 09:20:00*1.2352*1.23474*1.23524*1.23469
01/31/2012 09:25:00*1.23474*1.23461*1.23482*1.23452
01/31/2012 09:30:00*1.23461*1.23377*1.23465*1.23373
01/31/2012 09:35:00*1.23377*1.2337*1.234*1.23311
01/31/2012 09:40:00*1.2337*1.23274*1.2337*1.23229
01/31/2012 09:45:00*1.23274*1.23324*1.23335*1.23258
01/31/2012 09:50:00*1.23324*1.23327*1.23346*1.23309
01/31/2012 09:55:00*1.23327*1.23341*1.23348*1.23296
01/31/2012 10:00:00*1.23341*1.23381*1.23421*1.23332
01/31/2012 10:05:00*1.23381*1.23423*1.23462*1.23381
01/31/2012 10:10:00*1.23423*1.23422*1.23449*1.23413
01/31/2012 10:15:00*1.23422*1.23411*1.23441*1.23411
01/31/2012 10:20:00*1.23411*1.23415*1.23433*1.23409
01/31/2012 10:25:00*1.23415*1.23333*1.23415*1.23332
01/31/2012 10:30:00*1.23333*1.23382*1.23393*1.23325
01/31/2012 10:35:00*1.23382*1.2335*1.23386*1.23349
01/31/2012 10:40:00*1.2335*1.23386*1.23386*1.23347
01/31/2012 10:45:00*1.23386*1.23319*1.23386*1.23307
01/31/2012 10:50:00*1.23319*1.23247*1.23319*1.23231
01/31/2012 10:55:00*1.23247*1.2319*1.2326*1.23187
01/31/2012 11:00:00*1.2319*1.23198*1.23249*1.23157
01/31/2012 11:05:00*1.23198*1.23295*1.23297*1.23174
01/31/2012 11:10:00*1.23295*1.23325*1.23337*1.2329
01/31/2012 11:15:00*1.23325*1.23284*1.2335*1.23264
01/31/2012 11:20:00*1.23284*1.23258*1.23284*1.23252
01/31/2012 11:25:00*1.23258*1.23247*1.23281*1.23194
01/31/2012 11:30:00*1.23247*1.23284*1.23286*1.2324
01/31/2012 11:35:00*1.23284*1.23209*1.23284*1.23196
01/31/2012 11:40:00*1.23209*1.23223*1.23229*1.23203
01/31/2012 11:45:00*1.23223*1.23229*1.23258*1.23191
01/31/2012 11:50:00*1.23229*1.23218*1.23242*1.23193
01/31/2012 11:55:00*1.23218*1.23183*1.23226*1.23172
01/31/2012 12:00:00*1.23183*1.23155*1.23191*1.23139
01/31/2012 12:05:00*1.23155*1.23192*1.23211*1.23155
01/31/2012 12:10:00*1.23192*1.23248*1.23255*1.23172
01/31/2012 12:15:00*1.23248*1.23256*1.2326*1.23212
01/31/2012 12:20:00*1.23256*1.23214*1.23263*1.23206
01/31/2012 12:25:00*1.23214*1.23207*1.23235*1.23173
01/31/2012 12:30:00*1.23207*1.23239*1.23244*1.23186
01/31/2012 12:35:00*1.23239*1.23212*1.23242*1.2319
01/31/2012 12:40:00*1.23212*1.23199*1.23225*1.23197
01/31/2012 12:45:00*1.23199*1.23225*1.23244*1.23197
01/31/2012 12:50:00*1.23225*1.23249*1.23262*1.2322
01/31/2012 12:55:00*1.23249*1.23229*1.23265*1.23223
01/31/2012 13:00:00*1.23229*1.23261*1.23277*1.23218
01/31/2012 13:05:00*1.23261*1.23277*1.23278*1.23253
01/31/2012 13:10:00*1.23277*1.23228*1.23287*1.23213
01/31/2012 13:15:00*1.23228*1.23226*1.23229*1.23175
01/31/2012 13:20:00*1.23226*1.23204*1.23232*1.2319
01/31/2012 13:25:00*1.23204*1.23166*1.23204*1.23157
01/31/2012 13:30:00*1.23166*1.23181*1.23187*1.23143
01/31/2012 13:35:00*1.23181*1.23192*1.23205*1.23176
01/31/2012 13:40:00*1.23192*1.23212*1.2323*1.23191
01/31/2012 13:45:00*1.23212*1.23247*1.2327*1.23212
01/31/2012 13:50:00*1.23247*1.23269*1.23275*1.23235
01/31/2012 13:55:00*1.23269*1.23286*1.23308*1.23261
01/31/2012 14:00:00*1.23286*1.23258*1.23292*1.23257
01/31/2012 14:05:00*1.23258*1.23263*1.23275*1.23241
01/31/2012 14:10:00*1.23263*1.23269*1.23277*1.23258
01/31/2012 14:15:00*1.23269*1.23259*1.23293*1.23251
01/31/2012 14:20:00*1.23259*1.2323*1.23271*1.23218
01/31/2012 14:25:00*1.2323*1.2319*1.23233*1.23187
01/31/2012 14:30:00*1.2319*1.23216*1.23242*1.2319
01/31/2012 14:35:00*1.23216*1.23248*1.23258*1.23212
01/31/2012 14:40:00*1.23248*1.23242*1.23272*1.23242
01/31/2012 14:45:00*1.23242*1.23298*1.23303*1.23242
01/31/2012 14:50:00*1.23298*1.23267*1.23298*1.23253
01/31/2012 14:55:00*1.23267*1.23206*1.23273*1.23189
01/31/2012 15:00:00*1.23206*1.23223*1.23246*1.23203
01/31/2012 15:05:00*1.23223*1.23271*1.23278*1.23223
01/31/2012 15:10:00*1.23271*1.23257*1.23314*1.23251
01/31/2012 15:15:00*1.23257*1.23293*1.23299*1.2325
01/31/2012 15:20:00*1.23293*1.23246*1.23295*1.23241
01/31/2012 15:25:00*1.23246*1.23237*1.23256*1.23217
01/31/2012 15:30:00*1.23237*1.23236*1.23249*1.23231
01/31/2012 15:35:00*1.23236*1.23238*1.23251*1.23222
01/31/2012 15:40:00*1.23238*1.23263*1.23263*1.2322
01/31/2012 15:45:00*1.23263*1.23273*1.2328*1.23239
01/31/2012 15:50:00*1.23273*1.2324*1.23279*1.23216
01/31/2012 15:55:00*1.2324*1.23254*1.23268*1.23214
01/31/2012 16:00:00*1.23254*1.2318*1.2326*1.23168
01/31/2012 16:05:00*1.2318*1.23201*1.23208*1.2318
01/31/2012 16:10:00*1.23201*1.23194*1.2321*1.23167
01/31/2012 16:15:00*1.23194*1.232*1.23205*1.23182
01/31/2012 16:20:00*1.232*1.23186*1.23207*1.23182
01/31/2012 16:25:00*1.23186*1.23171*1.23189*1.23163
01/31/2012 16:30:00*1.23171*1.23191*1.23203*1.2317
01/31/2012 16:35:00*1.23191*1.23186*1.23193*1.2318
01/31/2012 16:40:00*1.23186*1.23177*1.23197*1.23174
01/31/2012 16:45:00*1.23177*1.23189*1.23191*1.23169
01/31/2012 16:50:00*1.23189*1.23194*1.23199*1.23182
01/31/2012 16:55:00*1.23194*1.23187*1.23202*1.23176
01/31/2012 17:00:00*1.23187*1.23145*1.23188*1.23145
