01/29/2012 17:05:00*1.24315*1.24264*1.24315*1.2414
01/29/2012 17:10:00*1.24264*1.24246*1.24269*1.24194
01/29/2012 17:15:00*1.24246*1.24201*1.24246*1.24189
01/29/2012 17:20:00*1.24201*1.24179*1.24216*1.24109
01/29/2012 17:25:00*1.24179*1.24195*1.24211*1.24138
01/29/2012 17:30:00*1.24195*1.2421*1.24234*1.24195
01/29/2012 17:35:00*1.2421*1.24227*1.24261*1.24146
01/29/2012 17:40:00*1.24227*1.24245*1.24271*1.24198
01/29/2012 17:45:00*1.24245*1.24246*1.24254*1.24191
01/29/2012 17:50:00*1.24246*1.24238*1.24266*1.24144
01/29/2012 17:55:00*1.24238*1.24194*1.24239*1.2419
01/29/2012 18:00:00*1.24194*1.24218*1.24233*1.24192
01/29/2012 18:05:00*1.24218*1.2411*1.24218*1.24088
01/29/2012 18:10:00*1.2411*1.24111*1.24112*1.24072
01/29/2012 18:15:00*1.24111*1.24118*1.24136*1.24089
01/29/2012 18:20:00*1.24118*1.24054*1.24118*1.24053
01/29/2012 18:25:00*1.24054*1.24101*1.24126*1.24054
01/29/2012 18:30:00*1.24101*1.24134*1.24142*1.24096
01/29/2012 18:35:00*1.24134*1.24107*1.24144*1.24101
01/29/2012 18:40:00*1.24107*1.24129*1.24136*1.24104
01/29/2012 18:45:00*1.24129*1.24186*1.24188*1.24127
01/29/2012 18:50:00*1.24186*1.24193*1.24193*1.2415
01/29/2012 18:55:00*1.24193*1.24157*1.24193*1.24153
01/29/2012 19:00:00*1.24157*1.24171*1.24175*1.24146
01/29/2012 19:05:00*1.24171*1.24153*1.24196*1.24153
01/29/2012 19:10:00*1.24153*1.24215*1.24228*1.24153
01/29/2012 19:15:00*1.24215*1.24241*1.24244*1.242
01/29/2012 19:20:00*1.24241*1.24293*1.24311*1.24241
01/29/2012 19:25:00*1.24293*1.2432*1.24325*1.24293
01/29/2012 19:30:00*1.2432*1.24337*1.24348*1.2432
01/29/2012 19:35:00*1.24337*1.24346*1.2437*1.2432
01/29/2012 19:40:00*1.24346*1.24365*1.24384*1.24321
01/29/2012 19:45:00*1.24365*1.24326*1.24365*1.24322
01/29/2012 19:50:00*1.24326*1.24354*1.24357*1.24316
01/29/2012 19:55:00*1.24354*1.24294*1.24355*1.24266
01/29/2012 20:00:00*1.24294*1.24269*1.24305*1.24258
01/29/2012 20:05:00*1.24269*1.24348*1.24369*1.24269
01/29/2012 20:10:00*1.24348*1.24307*1.24359*1.24302
01/29/2012 20:15:00*1.24307*1.24339*1.24352*1.24305
01/29/2012 20:20:00*1.24339*1.24308*1.24371*1.24299
01/29/2012 20:25:00*1.24308*1.24323*1.24342*1.24304
01/29/2012 20:30:00*1.24323*1.24351*1.24365*1.24307
01/29/2012 20:35:00*1.24351*1.24344*1.24351*1.24313
01/29/2012 20:40:00*1.24344*1.24394*1.24402*1.24336
01/29/2012 20:45:00*1.24394*1.24393*1.24423*1.24375
01/29/2012 20:50:00*1.24393*1.24389*1.24406*1.24369
01/29/2012 20:55:00*1.24389*1.24414*1.24447*1.24388
01/29/2012 21:00:00*1.24414*1.24453*1.24459*1.24401
01/29/2012 21:05:00*1.24453*1.24417*1.2446*1.24408
01/29/2012 21:10:00*1.24417*1.24533*1.24533*1.24417
01/29/2012 21:15:00*1.24533*1.24549*1.24589*1.24533
01/29/2012 21:20:00*1.24549*1.24541*1.24573*1.24536
01/29/2012 21:25:00*1.24541*1.24538*1.24582*1.24522
01/29/2012 21:30:00*1.24538*1.2455*1.2455*1.24513
01/29/2012 21:35:00*1.2455*1.24544*1.24557*1.24502
01/29/2012 21:40:00*1.24544*1.24537*1.24553*1.24509
01/29/2012 21:45:00*1.24537*1.24535*1.24542*1.24529
01/29/2012 21:50:00*1.24535*1.24521*1.24542*1.24515
01/29/2012 21:55:00*1.24521*1.24528*1.24535*1.24516
01/29/2012 22:00:00*1.24528*1.24479*1.24528*1.24465
01/29/2012 22:05:00*1.24479*1.24437*1.24479*1.24434
01/29/2012 22:10:00*1.24437*1.24454*1.24458*1.24429
01/29/2012 22:15:00*1.24454*1.24433*1.24454*1.24429
01/29/2012 22:20:00*1.24433*1.24437*1.24439*1.24401
01/29/2012 22:25:00*1.24437*1.24359*1.24439*1.24325
01/29/2012 22:30:00*1.24359*1.24376*1.24389*1.24359
01/29/2012 22:35:00*1.24376*1.24393*1.24413*1.24376
01/29/2012 22:40:00*1.24393*1.24378*1.24404*1.24374
01/29/2012 22:45:00*1.24378*1.24367*1.24378*1.24357
01/29/2012 22:50:00*1.24367*1.24372*1.24399*1.24367
01/29/2012 22:55:00*1.24372*1.24364*1.24377*1.24348
01/29/2012 23:00:00*1.24364*1.24361*1.24375*1.2436
01/29/2012 23:05:00*1.24361*1.24391*1.24402*1.24356
01/29/2012 23:10:00*1.24391*1.24411*1.24416*1.24388
01/29/2012 23:15:00*1.24411*1.24429*1.24436*1.24401
01/29/2012 23:20:00*1.24429*1.24432*1.24447*1.24422
01/29/2012 23:25:00*1.24432*1.24425*1.24441*1.24403
01/29/2012 23:30:00*1.24425*1.24445*1.24449*1.2441
01/29/2012 23:35:00*1.24445*1.24436*1.24462*1.24432
01/29/2012 23:40:00*1.24436*1.2447*1.24478*1.24434
01/29/2012 23:45:00*1.2447*1.24458*1.24482*1.24455
01/29/2012 23:50:00*1.24458*1.24438*1.2447*1.24426
01/29/2012 23:55:00*1.24438*1.2447*1.24473*1.24429
01/30/2012 00:00:00*1.2447*1.24443*1.2447*1.24438
01/30/2012 00:05:00*1.24443*1.24412*1.24443*1.24412
01/30/2012 00:10:00*1.24412*1.24397*1.24427*1.24388
01/30/2012 00:15:00*1.24397*1.24407*1.24417*1.24397
01/30/2012 00:20:00*1.24407*1.24386*1.24419*1.24381
01/30/2012 00:25:00*1.24386*1.24415*1.24415*1.2438
01/30/2012 00:30:00*1.24415*1.24417*1.24425*1.24406
01/30/2012 00:35:00*1.24417*1.2445*1.24454*1.24417
01/30/2012 00:40:00*1.2445*1.24456*1.24459*1.24424
01/30/2012 00:45:00*1.24456*1.24461*1.24463*1.24446
01/30/2012 00:50:00*1.24461*1.24464*1.2447*1.24448
01/30/2012 00:55:00*1.24464*1.24468*1.2447*1.24459
01/30/2012 01:00:00*1.24468*1.24586*1.24601*1.24462
01/30/2012 01:05:00*1.24586*1.24598*1.246*1.2456
01/30/2012 01:10:00*1.24598*1.24564*1.24602*1.24555
01/30/2012 01:15:00*1.24564*1.24565*1.24575*1.24539
01/30/2012 01:20:00*1.24565*1.24579*1.24606*1.24554
01/30/2012 01:25:00*1.24579*1.246*1.24615*1.24579
01/30/2012 01:30:00*1.246*1.24564*1.246*1.24556
01/30/2012 01:35:00*1.24564*1.2455*1.24598*1.2455
01/30/2012 01:40:00*1.2455*1.24626*1.24626*1.24545
01/30/2012 01:45:00*1.24626*1.24693*1.24708*1.24621
01/30/2012 01:50:00*1.24693*1.24724*1.24724*1.2467
01/30/2012 01:55:00*1.24724*1.24634*1.24728*1.24628
01/30/2012 02:00:00*1.24634*1.24584*1.24642*1.24582
01/30/2012 02:05:00*1.24584*1.2457*1.24609*1.24568
01/30/2012 02:10:00*1.2457*1.24572*1.24593*1.24568
01/30/2012 02:15:00*1.24572*1.24574*1.24594*1.24563
01/30/2012 02:20:00*1.24574*1.24564*1.24633*1.24563
01/30/2012 02:25:00*1.24564*1.24485*1.24599*1.24468
01/30/2012 02:30:00*1.24485*1.24538*1.24549*1.24477
01/30/2012 02:35:00*1.24538*1.24567*1.24576*1.24501
01/30/2012 02:40:00*1.24567*1.24544*1.24585*1.24542
01/30/2012 02:45:00*1.24544*1.24498*1.24544*1.24492
01/30/2012 02:50:00*1.24498*1.24527*1.24539*1.24491
01/30/2012 02:55:00*1.24527*1.24565*1.24572*1.24517
01/30/2012 03:00:00*1.24565*1.24525*1.24575*1.2452
01/30/2012 03:05:00*1.24525*1.24627*1.2463*1.24525
01/30/2012 03:10:00*1.24627*1.2464*1.24648*1.24599
01/30/2012 03:15:00*1.2464*1.24605*1.24641*1.24599
01/30/2012 03:20:00*1.24605*1.24561*1.24605*1.24555
01/30/2012 03:25:00*1.24561*1.24525*1.24575*1.24512
01/30/2012 03:30:00*1.24525*1.24499*1.24552*1.24498
01/30/2012 03:35:00*1.24499*1.24561*1.24566*1.24496
01/30/2012 03:40:00*1.24561*1.24555*1.24565*1.24544
01/30/2012 03:45:00*1.24555*1.24511*1.24569*1.24503
01/30/2012 03:50:00*1.24511*1.24549*1.24554*1.24511
01/30/2012 03:55:00*1.24549*1.24544*1.24592*1.24542
01/30/2012 04:00:00*1.24544*1.24531*1.2457*1.24519
01/30/2012 04:05:00*1.24531*1.24608*1.24613*1.24528
01/30/2012 04:10:00*1.24608*1.24625*1.2465*1.24584
01/30/2012 04:15:00*1.24625*1.24618*1.24651*1.24601
01/30/2012 04:20:00*1.24618*1.24624*1.24629*1.246
01/30/2012 04:25:00*1.24624*1.24634*1.24642*1.24597
01/30/2012 04:30:00*1.24634*1.24627*1.24647*1.24595
01/30/2012 04:35:00*1.24627*1.24571*1.24627*1.24567
01/30/2012 04:40:00*1.24571*1.24574*1.24578*1.24547
01/30/2012 04:45:00*1.24574*1.24589*1.24604*1.24567
01/30/2012 04:50:00*1.24589*1.24572*1.24593*1.24551
01/30/2012 04:55:00*1.24572*1.24536*1.24597*1.24534
01/30/2012 05:00:00*1.24536*1.24535*1.24555*1.24518
01/30/2012 05:05:00*1.24535*1.24531*1.2455*1.2452
01/30/2012 05:10:00*1.24531*1.24549*1.24555*1.24529
01/30/2012 05:15:00*1.24549*1.24565*1.24573*1.24547
01/30/2012 05:20:00*1.24565*1.24516*1.24572*1.24497
01/30/2012 05:25:00*1.24516*1.24511*1.24538*1.24489
01/30/2012 05:30:00*1.24511*1.24423*1.24511*1.24421
01/30/2012 05:35:00*1.24423*1.24411*1.24433*1.24395
01/30/2012 05:40:00*1.24411*1.24416*1.24431*1.2441
01/30/2012 05:45:00*1.24416*1.24426*1.24442*1.24384
01/30/2012 05:50:00*1.24426*1.24444*1.24446*1.24406
01/30/2012 05:55:00*1.24444*1.24461*1.24463*1.24423
01/30/2012 06:00:00*1.24461*1.24467*1.24491*1.24434
01/30/2012 06:05:00*1.24467*1.24451*1.24472*1.24446
01/30/2012 06:10:00*1.24451*1.24419*1.24451*1.24411
01/30/2012 06:15:00*1.24419*1.24373*1.24419*1.24366
01/30/2012 06:20:00*1.24373*1.24352*1.24404*1.24345
01/30/2012 06:25:00*1.24352*1.24371*1.24371*1.24329
01/30/2012 06:30:00*1.24371*1.24333*1.24387*1.24333
01/30/2012 06:35:00*1.24333*1.2434*1.24354*1.24328
01/30/2012 06:40:00*1.2434*1.24291*1.2434*1.24265
01/30/2012 06:45:00*1.24291*1.2427*1.24302*1.24251
01/30/2012 06:50:00*1.2427*1.24293*1.24308*1.2427
01/30/2012 06:55:00*1.24293*1.24236*1.24303*1.24221
01/30/2012 07:00:00*1.24236*1.2424*1.24246*1.24235
01/30/2012 07:05:00*1.2424*1.24207*1.24246*1.24202
01/30/2012 07:10:00*1.24207*1.2424*1.2425*1.24207
01/30/2012 07:15:00*1.2424*1.24278*1.24287*1.2424
01/30/2012 07:20:00*1.24278*1.24266*1.24292*1.24252
01/30/2012 07:25:00*1.24266*1.24263*1.24273*1.24242
01/30/2012 07:30:00*1.24263*1.24322*1.24335*1.24242
01/30/2012 07:35:00*1.24322*1.24267*1.24326*1.24254
01/30/2012 07:40:00*1.24267*1.24291*1.24309*1.24267
01/30/2012 07:45:00*1.24291*1.2431*1.24325*1.24281
01/30/2012 07:50:00*1.2431*1.24305*1.24322*1.24291
01/30/2012 07:55:00*1.24305*1.24281*1.24315*1.24281
01/30/2012 08:00:00*1.24281*1.24276*1.24292*1.2426
01/30/2012 08:05:00*1.24276*1.24274*1.24286*1.24225
01/30/2012 08:10:00*1.24274*1.24257*1.24275*1.24252
01/30/2012 08:15:00*1.24257*1.24254*1.24265*1.24229
01/30/2012 08:20:00*1.24254*1.24271*1.24278*1.24227
01/30/2012 08:25:00*1.24271*1.2428*1.24306*1.24259
01/30/2012 08:30:00*1.2428*1.24345*1.2438*1.24277
01/30/2012 08:35:00*1.24345*1.24356*1.24369*1.24333
01/30/2012 08:40:00*1.24356*1.2432*1.24359*1.24289
01/30/2012 08:45:00*1.2432*1.24315*1.24336*1.2429
01/30/2012 08:50:00*1.24315*1.24263*1.24323*1.24239
01/30/2012 08:55:00*1.24263*1.24202*1.24267*1.2418
01/30/2012 09:00:00*1.24202*1.24196*1.24231*1.24194
01/30/2012 09:05:00*1.24196*1.24201*1.24202*1.2416
01/30/2012 09:10:00*1.24201*1.24151*1.24215*1.24144
01/30/2012 09:15:00*1.24151*1.24131*1.24158*1.24103
01/30/2012 09:20:00*1.24131*1.24143*1.24145*1.24109
01/30/2012 09:25:00*1.24143*1.24134*1.24146*1.24121
01/30/2012 09:30:00*1.24134*1.24149*1.24165*1.24129
01/30/2012 09:35:00*1.24149*1.24177*1.24219*1.24149
01/30/2012 09:40:00*1.24177*1.24232*1.24272*1.24173
01/30/2012 09:45:00*1.24232*1.24142*1.24235*1.24133
01/30/2012 09:50:00*1.24142*1.24148*1.24165*1.24137
01/30/2012 09:55:00*1.24148*1.24182*1.24191*1.24148
01/30/2012 10:00:00*1.24182*1.2412*1.24185*1.2411
01/30/2012 10:05:00*1.2412*1.24151*1.2416*1.24115
01/30/2012 10:10:00*1.24151*1.24162*1.24188*1.24138
01/30/2012 10:15:00*1.24162*1.24188*1.2421*1.24147
01/30/2012 10:20:00*1.24188*1.24199*1.24206*1.24184
01/30/2012 10:25:00*1.24199*1.24185*1.24238*1.2418
01/30/2012 10:30:00*1.24185*1.24155*1.24199*1.24136
01/30/2012 10:35:00*1.24155*1.24127*1.24162*1.2412
01/30/2012 10:40:00*1.24127*1.24132*1.24135*1.24074
01/30/2012 10:45:00*1.24132*1.24103*1.24137*1.2409
01/30/2012 10:50:00*1.24103*1.24122*1.24134*1.24096
01/30/2012 10:55:00*1.24122*1.2412*1.24142*1.241
01/30/2012 11:00:00*1.2412*1.24066*1.24124*1.24049
01/30/2012 11:05:00*1.24066*1.23975*1.24066*1.23948
01/30/2012 11:10:00*1.23975*1.24004*1.24025*1.23973
01/30/2012 11:15:00*1.24004*1.23931*1.24004*1.23925
01/30/2012 11:20:00*1.23931*1.23865*1.23931*1.23858
01/30/2012 11:25:00*1.23865*1.23888*1.23896*1.23863
01/30/2012 11:30:00*1.23888*1.23859*1.23888*1.23835
01/30/2012 11:35:00*1.23859*1.2384*1.23865*1.2384
01/30/2012 11:40:00*1.2384*1.23799*1.23854*1.23784
01/30/2012 11:45:00*1.23799*1.23811*1.2382*1.23785
01/30/2012 11:50:00*1.23811*1.23817*1.23825*1.238
01/30/2012 11:55:00*1.23817*1.2385*1.23851*1.2379
01/30/2012 12:00:00*1.2385*1.23928*1.2394*1.2384
01/30/2012 12:05:00*1.23928*1.23873*1.23932*1.23871
01/30/2012 12:10:00*1.23873*1.23894*1.23914*1.23849
01/30/2012 12:15:00*1.23894*1.23888*1.23929*1.23878
01/30/2012 12:20:00*1.23888*1.23875*1.23888*1.23854
01/30/2012 12:25:00*1.23875*1.23922*1.23922*1.23875
01/30/2012 12:30:00*1.23922*1.23896*1.23922*1.23887
01/30/2012 12:35:00*1.23896*1.23909*1.23923*1.23896
01/30/2012 12:40:00*1.23909*1.23897*1.23927*1.23883
01/30/2012 12:45:00*1.23897*1.23898*1.23902*1.23871
01/30/2012 12:50:00*1.23898*1.23957*1.23957*1.23898
01/30/2012 12:55:00*1.23957*1.23959*1.23968*1.23943
01/30/2012 13:00:00*1.23959*1.24033*1.24033*1.23959
01/30/2012 13:05:00*1.24033*1.2398*1.24035*1.2398
01/30/2012 13:10:00*1.2398*1.24029*1.24029*1.23966
01/30/2012 13:15:00*1.24029*1.23993*1.24037*1.23992
01/30/2012 13:20:00*1.23993*1.23991*1.24001*1.23984
01/30/2012 13:25:00*1.23991*1.23958*1.24015*1.23958
01/30/2012 13:30:00*1.23958*1.23966*1.23989*1.23955
01/30/2012 13:35:00*1.23966*1.23919*1.23966*1.23919
01/30/2012 13:40:00*1.23919*1.23902*1.2393*1.23893
01/30/2012 13:45:00*1.23902*1.23907*1.23951*1.23902
01/30/2012 13:50:00*1.23907*1.23893*1.23931*1.23881
01/30/2012 13:55:00*1.23893*1.2393*1.23943*1.23893
01/30/2012 14:00:00*1.2393*1.23875*1.2393*1.23848
01/30/2012 14:05:00*1.23875*1.23928*1.2393*1.23863
01/30/2012 14:10:00*1.23928*1.2387*1.23928*1.23861
01/30/2012 14:15:00*1.2387*1.23827*1.2387*1.23811
01/30/2012 14:20:00*1.23827*1.23824*1.2383*1.2379
01/30/2012 14:25:00*1.23824*1.23832*1.2384*1.23811
01/30/2012 14:30:00*1.23832*1.23872*1.23877*1.23832
01/30/2012 14:35:00*1.23872*1.23901*1.23912*1.23871
01/30/2012 14:40:00*1.23901*1.23879*1.23901*1.23874
01/30/2012 14:45:00*1.23879*1.23829*1.23887*1.23828
01/30/2012 14:50:00*1.23829*1.23909*1.23913*1.23801
01/30/2012 14:55:00*1.23909*1.23901*1.2392*1.23877
01/30/2012 15:00:00*1.23901*1.23842*1.23901*1.23811
01/30/2012 15:05:00*1.23842*1.239*1.239*1.23831
01/30/2012 15:10:00*1.239*1.23871*1.2391*1.2386
01/30/2012 15:15:00*1.23871*1.23886*1.23903*1.23861
01/30/2012 15:20:00*1.23886*1.23904*1.2391*1.23869
01/30/2012 15:25:00*1.23904*1.23887*1.23926*1.23871
01/30/2012 15:30:00*1.23887*1.23892*1.23895*1.23877
01/30/2012 15:35:00*1.23892*1.23891*1.23904*1.23871
01/30/2012 15:40:00*1.23891*1.23866*1.23891*1.23856
01/30/2012 15:45:00*1.23866*1.23915*1.23915*1.23848
01/30/2012 15:50:00*1.23915*1.23947*1.23952*1.23893
01/30/2012 15:55:00*1.23947*1.23929*1.23947*1.23905
01/30/2012 16:00:00*1.23929*1.23911*1.23929*1.23902
01/30/2012 16:05:00*1.23911*1.23906*1.23916*1.23874
01/30/2012 16:10:00*1.23906*1.23902*1.2391*1.23869
01/30/2012 16:15:00*1.23902*1.23914*1.23926*1.23896
01/30/2012 16:20:00*1.23914*1.23902*1.23917*1.23894
01/30/2012 16:25:00*1.23902*1.23893*1.23902*1.23857
01/30/2012 16:30:00*1.23893*1.23929*1.23943*1.23892
01/30/2012 16:35:00*1.23929*1.23958*1.23965*1.23928
01/30/2012 16:40:00*1.23958*1.23978*1.23982*1.23958
01/30/2012 16:45:00*1.23978*1.23989*1.23997*1.2397
01/30/2012 16:50:00*1.23989*1.23992*1.23993*1.23966
01/30/2012 16:55:00*1.23992*1.23995*1.24037*1.23967
01/30/2012 17:00:00*1.23995*1.23974*1.2401*1.23965
