01/29/2012 15:35:00*1.24139*1.24137*1.24178*1.24137
01/29/2012 15:40:00*1.24137*1.24196*1.24196*1.24135
01/29/2012 15:45:00*1.24196*1.24214*1.24214*1.24161
01/29/2012 15:50:00*1.24214*1.24182*1.24227*1.24143
01/29/2012 15:55:00*1.24182*1.24283*1.24284*1.24182
01/29/2012 16:00:00*1.24283*1.24258*1.24316*1.24234
01/29/2012 16:05:00*1.24258*1.24247*1.24275*1.24233
01/29/2012 16:10:00*1.24247*1.24265*1.2428*1.24239
01/29/2012 16:15:00*1.24265*1.24216*1.24281*1.242
01/29/2012 16:20:00*1.24216*1.24246*1.24267*1.24216
01/29/2012 16:25:00*1.24246*1.2425*1.24285*1.2424
01/29/2012 16:40:00*1.2425*1.24302*1.24302*1.2425
01/29/2012 16:45:00*1.24302*1.24332*1.24353*1.24296
01/29/2012 16:50:00*1.24332*1.24294*1.24357*1.24294
01/29/2012 16:55:00*1.24294*1.24321*1.24345*1.24294
01/29/2012 17:00:00*1.24321*1.24315*1.24365*1.24296
