01/25/2012 17:05:00*1.23620*1.23620*1.23660*1.23610
01/25/2012 17:10:00*1.23620*1.23670*1.23680*1.23620
01/25/2012 17:15:00*1.23670*1.23660*1.23670*1.23640
01/25/2012 17:20:00*1.23660*1.23670*1.23690*1.23620
01/25/2012 17:25:00*1.23670*1.23630*1.23680*1.23630
01/25/2012 17:30:00*1.23630*1.23650*1.23660*1.23600
01/25/2012 17:35:00*1.23650*1.23620*1.23670*1.23590
01/25/2012 17:40:00*1.23620*1.23640*1.23640*1.23610
01/25/2012 17:45:00*1.23640*1.23630*1.23650*1.23590
01/25/2012 17:50:00*1.23630*1.23640*1.23670*1.23630
01/25/2012 17:55:00*1.23640*1.23620*1.23640*1.23590
01/25/2012 18:00:00*1.23620*1.23650*1.23690*1.23620
01/25/2012 18:05:00*1.23650*1.23660*1.23690*1.23620
01/25/2012 18:10:00*1.23660*1.23660*1.23680*1.23640
01/25/2012 18:15:00*1.23660*1.23670*1.23670*1.23650
01/25/2012 18:20:00*1.23670*1.23630*1.23670*1.23630
01/25/2012 18:25:00*1.23630*1.23600*1.23630*1.23600
01/25/2012 18:30:00*1.23600*1.23600*1.23610*1.23570
01/25/2012 18:35:00*1.23600*1.23640*1.23700*1.23600
01/25/2012 18:40:00*1.23640*1.23610*1.23640*1.23600
01/25/2012 18:45:00*1.23610*1.23670*1.23670*1.23600
01/25/2012 18:50:00*1.23670*1.23700*1.23700*1.23640
01/25/2012 18:55:00*1.23700*1.23710*1.23730*1.23690
01/25/2012 19:00:00*1.23710*1.23690*1.23710*1.23680
01/25/2012 19:05:00*1.23690*1.23660*1.23710*1.23640
01/25/2012 19:10:00*1.23660*1.23600*1.23660*1.23600
01/25/2012 19:15:00*1.23600*1.23620*1.23630*1.23590
01/25/2012 19:20:00*1.23620*1.23600*1.23630*1.23580
01/25/2012 19:25:00*1.23600*1.23590*1.23620*1.23570
01/25/2012 19:30:00*1.23590*1.23580*1.23600*1.23570
01/25/2012 19:35:00*1.23580*1.23580*1.23600*1.23550
01/25/2012 19:40:00*1.23580*1.23570*1.23580*1.23540
01/25/2012 19:45:00*1.23570*1.23550*1.23580*1.23540
01/25/2012 19:50:00*1.23550*1.23500*1.23550*1.23480
01/25/2012 19:55:00*1.23500*1.23490*1.23530*1.23480
01/25/2012 20:00:00*1.23490*1.23530*1.23570*1.23490
01/25/2012 20:05:00*1.23530*1.23520*1.23580*1.23500
01/25/2012 20:10:00*1.23520*1.23520*1.23530*1.23480
01/25/2012 20:15:00*1.23520*1.23480*1.23530*1.23480
01/25/2012 20:20:00*1.23480*1.23440*1.23490*1.23440
01/25/2012 20:25:00*1.23440*1.23440*1.23450*1.23430
01/25/2012 20:30:00*1.23440*1.23450*1.23480*1.23410
01/25/2012 20:35:00*1.23450*1.23420*1.23460*1.23410
01/25/2012 20:40:00*1.23420*1.23400*1.23430*1.23380
01/25/2012 20:45:00*1.23400*1.23430*1.23440*1.23400
01/25/2012 20:50:00*1.23430*1.23400*1.23430*1.23390
01/25/2012 20:55:00*1.23400*1.23430*1.23430*1.23390
01/25/2012 21:00:00*1.23430*1.23450*1.23470*1.23420
01/25/2012 21:05:00*1.23450*1.23480*1.23490*1.23440
01/25/2012 21:10:00*1.23480*1.23480*1.23480*1.23460
01/25/2012 21:15:00*1.23480*1.23490*1.23500*1.23480
01/25/2012 21:20:00*1.23490*1.23470*1.23490*1.23450
01/25/2012 21:25:00*1.23470*1.23460*1.23470*1.23450
01/25/2012 21:30:00*1.23460*1.23480*1.23480*1.23460
01/25/2012 21:35:00*1.23480*1.23500*1.23510*1.23460
01/25/2012 21:40:00*1.23500*1.23490*1.23510*1.23490
01/25/2012 21:45:00*1.23490*1.23530*1.23530*1.23480
01/25/2012 21:50:00*1.23530*1.23560*1.23570*1.23480
01/25/2012 21:55:00*1.23560*1.23580*1.23600*1.23560
01/25/2012 22:00:00*1.23580*1.23570*1.23630*1.23570
01/25/2012 22:05:00*1.23570*1.23560*1.23580*1.23550
01/25/2012 22:10:00*1.23560*1.23580*1.23580*1.23560
01/25/2012 22:15:00*1.23580*1.23570*1.23600*1.23560
01/25/2012 22:20:00*1.23570*1.23560*1.23570*1.23530
01/25/2012 22:25:00*1.23560*1.23540*1.23560*1.23500
01/25/2012 22:30:00*1.23540*1.23520*1.23560*1.23520
01/25/2012 22:35:00*1.23520*1.23540*1.23550*1.23520
01/25/2012 22:40:00*1.23540*1.23560*1.23570*1.23530
01/25/2012 22:45:00*1.23560*1.23540*1.23570*1.23530
01/25/2012 22:50:00*1.23540*1.23530*1.23550*1.23520
01/25/2012 22:55:00*1.23530*1.23550*1.23560*1.23510
01/25/2012 23:00:00*1.23550*1.23560*1.23580*1.23550
01/25/2012 23:05:00*1.23560*1.23550*1.23560*1.23540
01/25/2012 23:10:00*1.23550*1.23550*1.23560*1.23540
01/25/2012 23:15:00*1.23550*1.23580*1.23580*1.23550
01/25/2012 23:20:00*1.23580*1.23520*1.23580*1.23490
01/25/2012 23:25:00*1.23520*1.23520*1.23540*1.23520
01/25/2012 23:30:00*1.23520*1.23530*1.23540*1.23520
01/25/2012 23:35:00*1.23530*1.23530*1.23540*1.23520
01/25/2012 23:40:00*1.23530*1.23510*1.23530*1.23510
01/25/2012 23:45:00*1.23510*1.23470*1.23510*1.23460
01/25/2012 23:50:00*1.23470*1.23470*1.23500*1.23450
01/25/2012 23:55:00*1.23470*1.23500*1.23500*1.23470
01/26/2012 00:00:00*1.23500*1.23460*1.23500*1.23460
01/26/2012 00:05:00*1.23460*1.23450*1.23480*1.23430
01/26/2012 00:10:00*1.23450*1.23440*1.23460*1.23440
01/26/2012 00:15:00*1.23440*1.23450*1.23460*1.23440
01/26/2012 00:20:00*1.23450*1.23460*1.23470*1.23450
01/26/2012 00:25:00*1.23460*1.23470*1.23470*1.23460
01/26/2012 00:30:00*1.23470*1.23450*1.23470*1.23450
01/26/2012 00:35:00*1.23450*1.23370*1.23470*1.23360
01/26/2012 00:40:00*1.23370*1.23350*1.23370*1.23320
01/26/2012 00:45:00*1.23350*1.23340*1.23370*1.23310
01/26/2012 00:50:00*1.23340*1.23340*1.23370*1.23340
01/26/2012 00:55:00*1.23340*1.23300*1.23350*1.23300
01/26/2012 01:00:00*1.23300*1.23340*1.23350*1.23300
01/26/2012 01:05:00*1.23340*1.23350*1.23380*1.23300
01/26/2012 01:10:00*1.23350*1.23380*1.23390*1.23350
01/26/2012 01:15:00*1.23380*1.23390*1.23410*1.23380
01/26/2012 01:20:00*1.23390*1.23370*1.23410*1.23360
01/26/2012 01:25:00*1.23370*1.23380*1.23400*1.23370
01/26/2012 01:30:00*1.23380*1.23370*1.23410*1.23370
01/26/2012 01:35:00*1.23370*1.23350*1.23380*1.23330
01/26/2012 01:40:00*1.23350*1.23340*1.23360*1.23320
01/26/2012 01:45:00*1.23340*1.23380*1.23390*1.23330
01/26/2012 01:50:00*1.23380*1.23360*1.23390*1.23340
01/26/2012 01:55:00*1.23360*1.23400*1.23400*1.23350
01/26/2012 02:00:00*1.23400*1.23320*1.23400*1.23310
01/26/2012 02:05:00*1.23320*1.23300*1.23350*1.23280
01/26/2012 02:10:00*1.23300*1.23320*1.23330*1.23280
01/26/2012 02:15:00*1.23320*1.23300*1.23340*1.23280
01/26/2012 02:20:00*1.23300*1.23300*1.23310*1.23250
01/26/2012 02:25:00*1.23300*1.23250*1.23300*1.23230
01/26/2012 02:30:00*1.23250*1.23220*1.23270*1.23210
01/26/2012 02:35:00*1.23220*1.23240*1.23260*1.23190
01/26/2012 02:40:00*1.23240*1.23190*1.23260*1.23170
01/26/2012 02:45:00*1.23190*1.23170*1.23210*1.23160
01/26/2012 02:50:00*1.23170*1.23130*1.23170*1.23120
01/26/2012 02:55:00*1.23130*1.23130*1.23140*1.23090
01/26/2012 03:00:00*1.23130*1.23120*1.23130*1.23090
01/26/2012 03:05:00*1.23120*1.23130*1.23150*1.23110
01/26/2012 03:10:00*1.23130*1.23160*1.23200*1.23120
01/26/2012 03:15:00*1.23160*1.23210*1.23210*1.23150
01/26/2012 03:20:00*1.23210*1.23160*1.23210*1.23150
01/26/2012 03:25:00*1.23160*1.23190*1.23200*1.23140
01/26/2012 03:30:00*1.23190*1.23200*1.23230*1.23180
01/26/2012 03:35:00*1.23200*1.23190*1.23240*1.23180
01/26/2012 03:40:00*1.23190*1.23210*1.23210*1.23170
01/26/2012 03:45:00*1.23210*1.23170*1.23210*1.23170
01/26/2012 03:50:00*1.23170*1.23180*1.23200*1.23160
01/26/2012 03:55:00*1.23180*1.23160*1.23190*1.23160
01/26/2012 04:00:00*1.23160*1.23140*1.23180*1.23120
01/26/2012 04:05:00*1.23140*1.23190*1.23200*1.23120
01/26/2012 04:10:00*1.23190*1.23190*1.23220*1.23180
01/26/2012 04:15:00*1.23190*1.23210*1.23210*1.23150
01/26/2012 04:20:00*1.23210*1.23220*1.23250*1.23200
01/26/2012 04:25:00*1.23220*1.23210*1.23230*1.23190
01/26/2012 04:30:00*1.23210*1.23190*1.23220*1.23170
01/26/2012 04:35:00*1.23190*1.23200*1.23250*1.23170
01/26/2012 04:40:00*1.23200*1.23160*1.23220*1.23140
01/26/2012 04:45:00*1.23160*1.23140*1.23210*1.23130
01/26/2012 04:50:00*1.23140*1.23180*1.23230*1.23130
01/26/2012 04:55:00*1.23180*1.23260*1.23290*1.23180
01/26/2012 05:00:00*1.23260*1.23310*1.23310*1.23240
01/26/2012 05:05:00*1.23310*1.23270*1.23340*1.23230
01/26/2012 05:10:00*1.23270*1.23240*1.23280*1.23200
01/26/2012 05:15:00*1.23240*1.23220*1.23260*1.23220
01/26/2012 05:20:00*1.23220*1.23260*1.23270*1.23200
01/26/2012 05:25:00*1.23260*1.23240*1.23280*1.23240
01/26/2012 05:30:00*1.23240*1.23290*1.23290*1.23240
01/26/2012 05:35:00*1.23290*1.23360*1.23370*1.23290
01/26/2012 05:40:00*1.23360*1.23350*1.23370*1.23310
01/26/2012 05:45:00*1.23350*1.23350*1.23380*1.23350
01/26/2012 05:50:00*1.23350*1.23350*1.23380*1.23330
01/26/2012 05:55:00*1.23350*1.23300*1.23350*1.23270
01/26/2012 06:00:00*1.23300*1.23300*1.23310*1.23280
01/26/2012 06:05:00*1.23300*1.23310*1.23350*1.23290
01/26/2012 06:10:00*1.23310*1.23300*1.23320*1.23290
01/26/2012 06:15:00*1.23300*1.23300*1.23350*1.23300
01/26/2012 06:20:00*1.23300*1.23320*1.23330*1.23290
01/26/2012 06:25:00*1.23320*1.23330*1.23370*1.23320
01/26/2012 06:30:00*1.23330*1.23330*1.23360*1.23310
01/26/2012 06:35:00*1.23330*1.23260*1.23340*1.23250
01/26/2012 06:40:00*1.23260*1.23250*1.23300*1.23250
01/26/2012 06:45:00*1.23250*1.23260*1.23270*1.23250
01/26/2012 06:50:00*1.23260*1.23220*1.23280*1.23210
01/26/2012 06:55:00*1.23220*1.23230*1.23260*1.23200
01/26/2012 07:00:00*1.23230*1.23200*1.23250*1.23180
01/26/2012 07:05:00*1.23200*1.23220*1.23260*1.23200
01/26/2012 07:10:00*1.23220*1.23190*1.23250*1.23190
01/26/2012 07:15:00*1.23190*1.23190*1.23210*1.23170
01/26/2012 07:20:00*1.23190*1.23150*1.23200*1.23150
01/26/2012 07:25:00*1.23150*1.23200*1.23210*1.23140
01/26/2012 07:30:00*1.23200*1.23160*1.23200*1.23160
01/26/2012 07:35:00*1.23160*1.23150*1.23170*1.23130
01/26/2012 07:40:00*1.23150*1.23170*1.23190*1.23150
01/26/2012 07:45:00*1.23170*1.23200*1.23210*1.23170
01/26/2012 07:50:00*1.23200*1.23200*1.23220*1.23190
01/26/2012 07:55:00*1.23200*1.23190*1.23220*1.23180
01/26/2012 08:00:00*1.23190*1.23240*1.23240*1.23180
01/26/2012 08:05:00*1.23240*1.23180*1.23240*1.23160
01/26/2012 08:10:00*1.23180*1.23190*1.23230*1.23180
01/26/2012 08:15:00*1.23190*1.23190*1.23210*1.23160
01/26/2012 08:20:00*1.23190*1.23200*1.23220*1.23190
01/26/2012 08:25:00*1.23200*1.23260*1.23280*1.23200
01/26/2012 08:30:00*1.23260*1.23360*1.23370*1.23260
01/26/2012 08:35:00*1.23360*1.23310*1.23370*1.23280
01/26/2012 08:40:00*1.23310*1.23340*1.23390*1.23310
01/26/2012 08:45:00*1.23340*1.23320*1.23350*1.23310
01/26/2012 08:50:00*1.23320*1.23300*1.23350*1.23290
01/26/2012 08:55:00*1.23300*1.23320*1.23330*1.23290
01/26/2012 09:00:00*1.23320*1.23290*1.23320*1.23290
01/26/2012 09:05:00*1.23290*1.23300*1.23310*1.23260
01/26/2012 09:10:00*1.23300*1.23300*1.23320*1.23260
01/26/2012 09:15:00*1.23300*1.23330*1.23360*1.23280
01/26/2012 09:20:00*1.23330*1.23310*1.23350*1.23300
01/26/2012 09:25:00*1.23310*1.23330*1.23340*1.23290
01/26/2012 09:30:00*1.23330*1.23410*1.23430*1.23330
01/26/2012 09:35:00*1.23410*1.23380*1.23420*1.23350
01/26/2012 09:40:00*1.23380*1.23300*1.23400*1.23270
01/26/2012 09:45:00*1.23300*1.23290*1.23300*1.23250
01/26/2012 09:50:00*1.23290*1.23250*1.23300*1.23200
01/26/2012 09:55:00*1.23250*1.23280*1.23290*1.23220
01/26/2012 10:00:00*1.23280*1.23240*1.23280*1.23200
01/26/2012 10:05:00*1.23240*1.23320*1.23360*1.23240
01/26/2012 10:10:00*1.23320*1.23320*1.23340*1.23280
01/26/2012 10:15:00*1.23320*1.23250*1.23320*1.23250
01/26/2012 10:20:00*1.23250*1.23260*1.23260*1.23220
01/26/2012 10:25:00*1.23260*1.23250*1.23300*1.23240
01/26/2012 10:30:00*1.23250*1.23330*1.23370*1.23220
01/26/2012 10:35:00*1.23330*1.23400*1.23420*1.23330
01/26/2012 10:40:00*1.23400*1.23350*1.23420*1.23330
01/26/2012 10:45:00*1.23350*1.23410*1.23450*1.23350
01/26/2012 10:50:00*1.23410*1.23420*1.23430*1.23390
01/26/2012 10:55:00*1.23420*1.23430*1.23460*1.23400
01/26/2012 11:00:00*1.23430*1.23530*1.23540*1.23400
01/26/2012 11:05:00*1.23530*1.23510*1.23530*1.23490
01/26/2012 11:10:00*1.23510*1.23500*1.23540*1.23480
01/26/2012 11:15:00*1.23500*1.23480*1.23540*1.23480
01/26/2012 11:20:00*1.23480*1.23440*1.23490*1.23420
01/26/2012 11:25:00*1.23440*1.23430*1.23460*1.23430
01/26/2012 11:30:00*1.23430*1.23470*1.23470*1.23420
01/26/2012 11:35:00*1.23470*1.23420*1.23510*1.23420
01/26/2012 11:40:00*1.23420*1.23410*1.23440*1.23400
01/26/2012 11:45:00*1.23410*1.23440*1.23460*1.23410
01/26/2012 11:50:00*1.23440*1.23440*1.23470*1.23430
01/26/2012 11:55:00*1.23440*1.23450*1.23490*1.23410
01/26/2012 12:00:00*1.23450*1.23460*1.23500*1.23440
01/26/2012 12:05:00*1.23460*1.23450*1.23500*1.23420
01/26/2012 12:10:00*1.23450*1.23470*1.23510*1.23440
01/26/2012 12:15:00*1.23470*1.23500*1.23500*1.23470
01/26/2012 12:20:00*1.23500*1.23550*1.23550*1.23490
01/26/2012 12:25:00*1.23550*1.23530*1.23590*1.23520
01/26/2012 12:30:00*1.23530*1.23520*1.23560*1.23520
01/26/2012 12:35:00*1.23520*1.23490*1.23540*1.23490
01/26/2012 12:40:00*1.23490*1.23540*1.23560*1.23490
01/26/2012 12:45:00*1.23540*1.23580*1.23580*1.23540
01/26/2012 12:50:00*1.23580*1.23610*1.23610*1.23580
01/26/2012 12:55:00*1.23610*1.23570*1.23610*1.23540
01/26/2012 13:00:00*1.23570*1.23550*1.23590*1.23540
01/26/2012 13:05:00*1.23550*1.23530*1.23570*1.23530
01/26/2012 13:10:00*1.23530*1.23560*1.23560*1.23530
01/26/2012 13:15:00*1.23560*1.23500*1.23580*1.23490
01/26/2012 13:20:00*1.23500*1.23510*1.23540*1.23490
01/26/2012 13:25:00*1.23510*1.23500*1.23520*1.23480
01/26/2012 13:30:00*1.23500*1.23500*1.23510*1.23460
01/26/2012 13:35:00*1.23500*1.23500*1.23510*1.23480
01/26/2012 13:40:00*1.23500*1.23490*1.23520*1.23470
01/26/2012 13:45:00*1.23490*1.23360*1.23490*1.23350
01/26/2012 13:50:00*1.23360*1.23390*1.23390*1.23340
01/26/2012 13:55:00*1.23390*1.23350*1.23390*1.23330
01/26/2012 14:00:00*1.23350*1.23340*1.23370*1.23340
01/26/2012 14:05:00*1.23340*1.23340*1.23380*1.23340
01/26/2012 14:10:00*1.23340*1.23300*1.23380*1.23300
01/26/2012 14:15:00*1.23300*1.23310*1.23350*1.23290
01/26/2012 14:20:00*1.23310*1.23340*1.23340*1.23280
01/26/2012 14:25:00*1.23340*1.23350*1.23380*1.23330
01/26/2012 14:30:00*1.23350*1.23350*1.23370*1.23330
01/26/2012 14:35:00*1.23350*1.23330*1.23360*1.23320
01/26/2012 14:40:00*1.23330*1.23350*1.23370*1.23330
01/26/2012 14:45:00*1.23350*1.23340*1.23370*1.23330
01/26/2012 14:50:00*1.23340*1.23320*1.23350*1.23310
01/26/2012 14:55:00*1.23320*1.23290*1.23320*1.23290
01/26/2012 15:00:00*1.23290*1.23320*1.23360*1.23290
01/26/2012 15:05:00*1.23320*1.23340*1.23370*1.23280
01/26/2012 15:10:00*1.23340*1.23370*1.23400*1.23320
01/26/2012 15:15:00*1.23370*1.23370*1.23370*1.23340
01/26/2012 15:20:00*1.23370*1.23350*1.23400*1.23350
01/26/2012 15:25:00*1.23350*1.23370*1.23380*1.23340
01/26/2012 15:30:00*1.23370*1.23420*1.23430*1.23350
01/26/2012 15:35:00*1.23420*1.23390*1.23420*1.23380
01/26/2012 15:40:00*1.23390*1.23400*1.23410*1.23370
01/26/2012 15:45:00*1.23400*1.23330*1.23400*1.23330
01/26/2012 15:50:00*1.23330*1.23350*1.23350*1.23320
01/26/2012 15:55:00*1.23350*1.23320*1.23370*1.23320
01/26/2012 16:00:00*1.23320*1.23310*1.23340*1.23310
01/26/2012 16:05:00*1.23310*1.23310*1.23320*1.23290
01/26/2012 16:10:00*1.23310*1.23310*1.23330*1.23300
01/26/2012 16:15:00*1.23310*1.23300*1.23330*1.23300
01/26/2012 16:20:00*1.23300*1.23310*1.23340*1.23290
01/26/2012 16:25:00*1.23310*1.23320*1.23320*1.23310
01/26/2012 16:30:00*1.23320*1.23330*1.23340*1.23320
01/26/2012 16:35:00*1.23330*1.23310*1.23350*1.23300
01/26/2012 16:40:00*1.23310*1.23290*1.23320*1.23290
01/26/2012 16:45:00*1.23290*1.23290*1.23310*1.23280
01/26/2012 16:50:00*1.23290*1.23240*1.23290*1.23230
01/26/2012 16:55:00*1.23240*1.23230*1.23250*1.23230
01/26/2012 17:00:00*1.23230*1.23230*1.23290*1.23230
