01/25/2012 17:05:00*1.23622*1.23657*1.2367*1.236
01/25/2012 17:10:00*1.23657*1.2367*1.237*1.23653
01/25/2012 17:15:00*1.2367*1.23677*1.23688*1.23665
01/25/2012 17:20:00*1.23677*1.23694*1.23702*1.23657
01/25/2012 17:25:00*1.23694*1.23689*1.23705*1.23671
01/25/2012 17:30:00*1.23689*1.23664*1.23691*1.23642
01/25/2012 17:35:00*1.23664*1.23647*1.23685*1.23643
01/25/2012 17:40:00*1.23647*1.23635*1.23655*1.23635
01/25/2012 17:45:00*1.23635*1.23657*1.23665*1.23635
01/25/2012 17:50:00*1.23657*1.2366*1.23687*1.23657
01/25/2012 17:55:00*1.2366*1.23662*1.23687*1.23635
01/25/2012 18:00:00*1.23662*1.23672*1.23708*1.23643
01/25/2012 18:05:00*1.23672*1.23699*1.23704*1.23671
01/25/2012 18:10:00*1.23699*1.23707*1.2371*1.23692
01/25/2012 18:15:00*1.23707*1.23692*1.23707*1.23683
01/25/2012 18:20:00*1.23692*1.23681*1.23695*1.23666
01/25/2012 18:25:00*1.23681*1.23635*1.23684*1.23635
01/25/2012 18:30:00*1.23635*1.23636*1.23641*1.23598
01/25/2012 18:35:00*1.23636*1.23662*1.23727*1.23636
01/25/2012 18:40:00*1.23662*1.2364*1.23669*1.2364
01/25/2012 18:45:00*1.2364*1.23715*1.23715*1.2364
01/25/2012 18:50:00*1.23715*1.23735*1.23735*1.2369
01/25/2012 18:55:00*1.23735*1.23738*1.23752*1.23718
01/25/2012 19:00:00*1.23738*1.23734*1.23754*1.23728
01/25/2012 19:05:00*1.23734*1.23699*1.23737*1.23698
01/25/2012 19:10:00*1.23699*1.23653*1.23699*1.23653
01/25/2012 19:15:00*1.23653*1.23667*1.23667*1.23638
01/25/2012 19:20:00*1.23667*1.23648*1.23667*1.23637
01/25/2012 19:25:00*1.23648*1.23641*1.23651*1.23624
01/25/2012 19:30:00*1.23641*1.23615*1.23641*1.23615
01/25/2012 19:35:00*1.23615*1.23619*1.23624*1.23592
01/25/2012 19:40:00*1.23619*1.23589*1.23624*1.23589
01/25/2012 19:45:00*1.23589*1.23594*1.23613*1.23586
01/25/2012 19:50:00*1.23594*1.23532*1.23594*1.23519
01/25/2012 19:55:00*1.23532*1.23507*1.23545*1.23507
01/25/2012 20:00:00*1.23507*1.23598*1.23598*1.23507
01/25/2012 20:05:00*1.23598*1.23564*1.23607*1.23564
01/25/2012 20:10:00*1.23564*1.23566*1.23571*1.23536
01/25/2012 20:15:00*1.23566*1.23512*1.2357*1.23508
01/25/2012 20:20:00*1.23512*1.23504*1.23525*1.23493
01/25/2012 20:25:00*1.23504*1.23466*1.23504*1.23465
01/25/2012 20:30:00*1.23466*1.23487*1.23512*1.23458
01/25/2012 20:35:00*1.23487*1.23464*1.23507*1.23457
01/25/2012 20:40:00*1.23464*1.23432*1.23468*1.23415
01/25/2012 20:45:00*1.23432*1.23465*1.23471*1.23432
01/25/2012 20:50:00*1.23465*1.23446*1.23465*1.23442
01/25/2012 20:55:00*1.23446*1.23462*1.23462*1.23435
01/25/2012 21:00:00*1.23462*1.23494*1.23494*1.2346
01/25/2012 21:05:00*1.23494*1.23512*1.2352*1.23489
01/25/2012 21:10:00*1.23512*1.23521*1.23521*1.23506
01/25/2012 21:15:00*1.23521*1.2352*1.23543*1.23518
01/25/2012 21:20:00*1.2352*1.23513*1.2352*1.23494
01/25/2012 21:25:00*1.23513*1.23496*1.23513*1.23491
01/25/2012 21:30:00*1.23496*1.23518*1.23518*1.23492
01/25/2012 21:35:00*1.23518*1.23535*1.23542*1.23499
01/25/2012 21:40:00*1.23535*1.23527*1.23541*1.23524
01/25/2012 21:45:00*1.23527*1.23562*1.23562*1.23527
01/25/2012 21:50:00*1.23562*1.23602*1.23604*1.23534
01/25/2012 21:55:00*1.23602*1.23618*1.23633*1.23599
01/25/2012 22:00:00*1.23618*1.23611*1.23659*1.23611
01/25/2012 22:05:00*1.23611*1.23609*1.23624*1.23595
01/25/2012 22:10:00*1.23609*1.23596*1.23609*1.23589
01/25/2012 22:15:00*1.23596*1.23596*1.23625*1.23596
01/25/2012 22:20:00*1.23596*1.23589*1.23596*1.23572
01/25/2012 22:25:00*1.23589*1.23571*1.23591*1.23544
01/25/2012 22:30:00*1.23571*1.23566*1.23581*1.23561
01/25/2012 22:35:00*1.23566*1.23569*1.23578*1.23562
01/25/2012 22:40:00*1.23569*1.23602*1.23605*1.23569
01/25/2012 22:45:00*1.23602*1.23585*1.23609*1.23578
01/25/2012 22:50:00*1.23585*1.23566*1.23585*1.23563
01/25/2012 22:55:00*1.23566*1.23594*1.23594*1.23556
01/25/2012 23:00:00*1.23594*1.23598*1.23609*1.23594
01/25/2012 23:05:00*1.23598*1.23587*1.23598*1.23571
01/25/2012 23:10:00*1.23587*1.23588*1.23593*1.23585
01/25/2012 23:15:00*1.23588*1.23612*1.23614*1.23585
01/25/2012 23:20:00*1.23612*1.23556*1.23614*1.23554
01/25/2012 23:25:00*1.23556*1.23554*1.23565*1.23545
01/25/2012 23:30:00*1.23554*1.23562*1.23566*1.23554
01/25/2012 23:35:00*1.23562*1.23557*1.2357*1.23557
01/25/2012 23:40:00*1.23557*1.23561*1.23567*1.23557
01/25/2012 23:45:00*1.23561*1.23507*1.23561*1.23498
01/25/2012 23:50:00*1.23507*1.23505*1.2353*1.23498
01/25/2012 23:55:00*1.23505*1.23528*1.23528*1.23505
01/26/2012 00:00:00*1.23528*1.23499*1.23532*1.23499
01/26/2012 00:05:00*1.23499*1.23484*1.23508*1.23473
01/26/2012 00:10:00*1.23484*1.23495*1.23504*1.23484
01/26/2012 00:15:00*1.23495*1.23487*1.23501*1.23483
01/26/2012 00:20:00*1.23487*1.23497*1.2351*1.23487
01/26/2012 00:25:00*1.23497*1.23502*1.23512*1.23497
01/26/2012 00:30:00*1.23502*1.23506*1.23507*1.23495
01/26/2012 00:35:00*1.23506*1.23399*1.23506*1.23399
01/26/2012 00:40:00*1.23399*1.23381*1.234*1.23372
01/26/2012 00:45:00*1.23381*1.23374*1.23385*1.23356
01/26/2012 00:50:00*1.23374*1.23381*1.23399*1.23374
01/26/2012 00:55:00*1.23381*1.23342*1.23388*1.2334
01/26/2012 01:00:00*1.23342*1.23388*1.23388*1.23339
01/26/2012 01:05:00*1.23388*1.23394*1.23395*1.23359
01/26/2012 01:10:00*1.23394*1.23417*1.2342*1.23394
01/26/2012 01:15:00*1.23417*1.23438*1.2345*1.23417
01/26/2012 01:20:00*1.23438*1.23413*1.23446*1.23413
01/26/2012 01:25:00*1.23413*1.23428*1.23442*1.23413
01/26/2012 01:30:00*1.23428*1.23419*1.23441*1.23414
01/26/2012 01:35:00*1.23419*1.23387*1.23419*1.23385
01/26/2012 01:40:00*1.23387*1.23376*1.23398*1.23365
01/26/2012 01:45:00*1.23376*1.23408*1.23414*1.23376
01/26/2012 01:50:00*1.23408*1.23397*1.23427*1.23391
01/26/2012 01:55:00*1.23397*1.23426*1.23426*1.23393
01/26/2012 02:00:00*1.23426*1.23409*1.23433*1.23397
01/26/2012 02:05:00*1.23409*1.2334*1.23409*1.23337
01/26/2012 02:10:00*1.2334*1.23355*1.23359*1.23329
01/26/2012 02:15:00*1.23355*1.23333*1.23362*1.23333
01/26/2012 02:20:00*1.23333*1.23333*1.23333*1.23291
01/26/2012 02:25:00*1.23333*1.23278*1.23344*1.23278
01/26/2012 02:30:00*1.23278*1.233*1.23304*1.23278
01/26/2012 02:35:00*1.233*1.23293*1.233*1.23268
01/26/2012 02:40:00*1.23293*1.23214*1.23297*1.23214
01/26/2012 02:45:00*1.23214*1.23211*1.23229*1.23211
01/26/2012 02:50:00*1.23211*1.23163*1.23211*1.23163
01/26/2012 02:55:00*1.23163*1.23146*1.23173*1.23144
01/26/2012 03:00:00*1.23146*1.23132*1.23174*1.23132
01/26/2012 03:05:00*1.23132*1.23187*1.23187*1.23132
01/26/2012 03:10:00*1.23187*1.23237*1.23237*1.23174
01/26/2012 03:15:00*1.23237*1.23238*1.23243*1.232
01/26/2012 03:20:00*1.23238*1.23194*1.23238*1.23194
01/26/2012 03:25:00*1.23194*1.23229*1.23229*1.23194
01/26/2012 03:30:00*1.23229*1.23237*1.23256*1.23229
01/26/2012 03:35:00*1.23237*1.2323*1.23265*1.2323
01/26/2012 03:40:00*1.2323*1.23239*1.23239*1.23206
01/26/2012 03:45:00*1.23239*1.23223*1.23246*1.23223
01/26/2012 03:50:00*1.23223*1.23228*1.23228*1.2321
01/26/2012 03:55:00*1.23228*1.23212*1.23229*1.23199
01/26/2012 04:00:00*1.23212*1.23193*1.23212*1.23188
01/26/2012 04:05:00*1.23193*1.23219*1.23219*1.23161
01/26/2012 04:10:00*1.23219*1.23222*1.23244*1.23219
01/26/2012 04:15:00*1.23222*1.23252*1.23252*1.23197
01/26/2012 04:20:00*1.23252*1.23267*1.23278*1.23252
01/26/2012 04:25:00*1.23267*1.23249*1.23267*1.23245
01/26/2012 04:30:00*1.23249*1.23222*1.23249*1.23222
01/26/2012 04:35:00*1.23222*1.23276*1.23276*1.23222
01/26/2012 04:40:00*1.23276*1.23193*1.23276*1.23186
01/26/2012 04:45:00*1.23193*1.23199*1.23217*1.23179
01/26/2012 04:50:00*1.23199*1.23205*1.23209*1.2318
01/26/2012 04:55:00*1.23205*1.23304*1.23304*1.23205
01/26/2012 05:00:00*1.23304*1.23318*1.23318*1.23293
01/26/2012 05:05:00*1.23318*1.23334*1.23369*1.23318
01/26/2012 05:10:00*1.23334*1.23286*1.23334*1.23255
01/26/2012 05:15:00*1.23286*1.23265*1.2329*1.23264
01/26/2012 05:20:00*1.23265*1.23292*1.23296*1.23249
01/26/2012 05:25:00*1.23292*1.23297*1.23312*1.23292
01/26/2012 05:30:00*1.23297*1.23304*1.23305*1.23282
01/26/2012 05:35:00*1.23304*1.23399*1.23399*1.23304
01/26/2012 05:40:00*1.23399*1.23384*1.23399*1.23357
01/26/2012 05:45:00*1.23384*1.23409*1.23422*1.23384
01/26/2012 05:50:00*1.23409*1.23388*1.23415*1.23388
01/26/2012 05:55:00*1.23388*1.23322*1.23388*1.23316
01/26/2012 06:00:00*1.23322*1.23339*1.23345*1.23322
01/26/2012 06:05:00*1.23339*1.23349*1.23362*1.23339
01/26/2012 06:10:00*1.23349*1.23347*1.23353*1.23336
01/26/2012 06:15:00*1.23347*1.23345*1.23373*1.23345
01/26/2012 06:20:00*1.23345*1.23361*1.23361*1.23335
01/26/2012 06:25:00*1.23361*1.23368*1.23404*1.23361
01/26/2012 06:30:00*1.23368*1.23369*1.23386*1.23356
01/26/2012 06:35:00*1.23369*1.23311*1.23369*1.23297
01/26/2012 06:40:00*1.23311*1.23285*1.2333*1.23279
01/26/2012 06:45:00*1.23285*1.23306*1.23306*1.23285
01/26/2012 06:50:00*1.23306*1.23258*1.2331*1.23258
01/26/2012 06:55:00*1.23258*1.23277*1.23288*1.23249
01/26/2012 07:00:00*1.23277*1.23236*1.23277*1.23227
01/26/2012 07:05:00*1.23236*1.23268*1.23288*1.23236
01/26/2012 07:10:00*1.23268*1.23233*1.23295*1.23233
01/26/2012 07:15:00*1.23233*1.23236*1.2324*1.23213
01/26/2012 07:20:00*1.23236*1.23192*1.23236*1.23188
01/26/2012 07:25:00*1.23192*1.23238*1.23242*1.23192
01/26/2012 07:30:00*1.23238*1.23206*1.23243*1.23206
01/26/2012 07:35:00*1.23206*1.2318*1.23206*1.2318
01/26/2012 07:40:00*1.2318*1.23221*1.23221*1.2318
01/26/2012 07:45:00*1.23221*1.23247*1.23247*1.23216
01/26/2012 07:50:00*1.23247*1.23239*1.23257*1.23238
01/26/2012 07:55:00*1.23239*1.23239*1.23254*1.23225
01/26/2012 08:00:00*1.23239*1.23245*1.23257*1.23224
01/26/2012 08:05:00*1.23245*1.23231*1.23269*1.23222
01/26/2012 08:10:00*1.23231*1.2324*1.23256*1.23231
01/26/2012 08:15:00*1.2324*1.23227*1.23249*1.2321
01/26/2012 08:20:00*1.23227*1.23237*1.23248*1.23227
01/26/2012 08:25:00*1.23237*1.233*1.23303*1.23237
01/26/2012 08:30:00*1.233*1.23399*1.23406*1.233
01/26/2012 08:35:00*1.23399*1.23362*1.23399*1.23339
01/26/2012 08:40:00*1.23362*1.23425*1.23425*1.23362
01/26/2012 08:45:00*1.23425*1.23362*1.23425*1.23362
01/26/2012 08:50:00*1.23362*1.23343*1.23375*1.23335
01/26/2012 08:55:00*1.23343*1.23367*1.23367*1.23339
01/26/2012 09:00:00*1.23367*1.23333*1.23367*1.23333
01/26/2012 09:05:00*1.23333*1.23344*1.23344*1.23332
01/26/2012 09:10:00*1.23344*1.23343*1.23344*1.23305
01/26/2012 09:15:00*1.23343*1.23403*1.23406*1.23343
01/26/2012 09:20:00*1.23403*1.23355*1.23403*1.23343
01/26/2012 09:25:00*1.23355*1.23372*1.23372*1.23343
01/26/2012 09:30:00*1.23372*1.23424*1.23433*1.23372
01/26/2012 09:35:00*1.23424*1.23411*1.23424*1.23411
01/26/2012 09:40:00*1.23411*1.2332*1.23418*1.2332
01/26/2012 09:45:00*1.2332*1.23324*1.23332*1.23297
01/26/2012 09:50:00*1.23324*1.23273*1.23336*1.23263
01/26/2012 09:55:00*1.23273*1.23315*1.23315*1.23272
01/26/2012 10:00:00*1.23315*1.23258*1.23315*1.23251
01/26/2012 10:05:00*1.23258*1.23364*1.23372*1.23258
01/26/2012 10:10:00*1.23364*1.23364*1.23364*1.23331
01/26/2012 10:15:00*1.23364*1.23322*1.23364*1.23312
01/26/2012 10:20:00*1.23322*1.23286*1.23322*1.23279
01/26/2012 10:25:00*1.23286*1.23293*1.23327*1.23286
01/26/2012 10:30:00*1.23293*1.23399*1.23399*1.23275
01/26/2012 10:35:00*1.23399*1.23423*1.23423*1.23399
01/26/2012 10:40:00*1.23423*1.23412*1.23437*1.23412
01/26/2012 10:45:00*1.23412*1.23466*1.23466*1.23412
01/26/2012 10:50:00*1.23466*1.2346*1.23466*1.2344
01/26/2012 10:55:00*1.2346*1.235*1.235*1.23455
01/26/2012 11:00:00*1.235*1.23498*1.235*1.23484
01/26/2012 11:05:00*1.23498*1.23553*1.23553*1.23498
01/26/2012 11:10:00*1.23553*1.23542*1.23554*1.23532
01/26/2012 11:15:00*1.23542*1.23557*1.23557*1.23532
01/26/2012 11:20:00*1.23557*1.23481*1.23557*1.23481
01/26/2012 11:25:00*1.23481*1.23482*1.23495*1.23481
01/26/2012 11:30:00*1.23482*1.23478*1.23482*1.23453
01/26/2012 11:35:00*1.23478*1.2347*1.235*1.23463
01/26/2012 11:40:00*1.2347*1.23447*1.2347*1.23439
01/26/2012 11:45:00*1.23447*1.23501*1.23501*1.23447
01/26/2012 11:50:00*1.23501*1.23477*1.23501*1.23467
01/26/2012 11:55:00*1.23477*1.23483*1.23504*1.23462
01/26/2012 12:00:00*1.23483*1.23489*1.23535*1.23483
01/26/2012 12:05:00*1.23489*1.2348*1.2349*1.23455
01/26/2012 12:10:00*1.2348*1.23501*1.23505*1.23464
01/26/2012 12:15:00*1.23501*1.23528*1.23533*1.23501
01/26/2012 12:20:00*1.23528*1.23577*1.23577*1.23528
01/26/2012 12:25:00*1.23577*1.23579*1.23622*1.23564
01/26/2012 12:30:00*1.23579*1.23564*1.23583*1.2356
01/26/2012 12:35:00*1.23564*1.23532*1.23564*1.23532
01/26/2012 12:40:00*1.23532*1.23588*1.23588*1.23531
01/26/2012 12:45:00*1.23588*1.23611*1.23611*1.23583
01/26/2012 12:50:00*1.23611*1.23643*1.23651*1.2361
01/26/2012 12:55:00*1.23643*1.23622*1.23643*1.23597
01/26/2012 13:00:00*1.23622*1.2359*1.23624*1.2359
01/26/2012 13:05:00*1.2359*1.23568*1.23601*1.23568
01/26/2012 13:10:00*1.23568*1.23597*1.23597*1.23568
01/26/2012 13:15:00*1.23597*1.23553*1.23607*1.23553
01/26/2012 13:20:00*1.23553*1.23554*1.23569*1.23548
01/26/2012 13:25:00*1.23554*1.23537*1.23554*1.23516
01/26/2012 13:30:00*1.23537*1.23529*1.23537*1.23503
01/26/2012 13:35:00*1.23529*1.23537*1.2354*1.23525
01/26/2012 13:40:00*1.23537*1.23558*1.23558*1.23529
01/26/2012 13:45:00*1.23558*1.2342*1.23558*1.2342
01/26/2012 13:50:00*1.2342*1.23414*1.23422*1.2339
01/26/2012 13:55:00*1.23414*1.23376*1.23414*1.2337
01/26/2012 14:00:00*1.23376*1.23385*1.23407*1.23376
01/26/2012 14:05:00*1.23385*1.23382*1.23411*1.23382
01/26/2012 14:10:00*1.23382*1.23348*1.23394*1.23347
01/26/2012 14:15:00*1.23348*1.23346*1.23366*1.23341
01/26/2012 14:20:00*1.23346*1.23373*1.23373*1.2333
01/26/2012 14:25:00*1.23373*1.23382*1.23402*1.23372
01/26/2012 14:30:00*1.23382*1.23382*1.23405*1.23373
01/26/2012 14:35:00*1.23382*1.23363*1.23386*1.23363
01/26/2012 14:40:00*1.23363*1.23389*1.23397*1.23363
01/26/2012 14:45:00*1.23389*1.23372*1.23404*1.23372
01/26/2012 14:50:00*1.23372*1.23351*1.23376*1.23344
01/26/2012 14:55:00*1.23351*1.23334*1.23359*1.23334
01/26/2012 15:00:00*1.23334*1.23363*1.23373*1.23333
01/26/2012 15:05:00*1.23363*1.23364*1.23402*1.23326
01/26/2012 15:10:00*1.23364*1.23392*1.23434*1.2336
01/26/2012 15:15:00*1.23392*1.23396*1.23397*1.23371
01/26/2012 15:20:00*1.23396*1.23384*1.23423*1.23384
01/26/2012 15:25:00*1.23384*1.23414*1.23414*1.23384
01/26/2012 15:30:00*1.23414*1.23457*1.23462*1.23395
01/26/2012 15:35:00*1.23457*1.23422*1.23457*1.23422
01/26/2012 15:40:00*1.23422*1.23426*1.23435*1.2342
01/26/2012 15:45:00*1.23426*1.23381*1.23426*1.23381
01/26/2012 15:50:00*1.23381*1.23383*1.23385*1.23364
01/26/2012 15:55:00*1.23383*1.23365*1.23397*1.23358
01/26/2012 16:00:00*1.23365*1.23365*1.23376*1.23362
01/26/2012 16:05:00*1.23365*1.23333*1.23365*1.23332
01/26/2012 16:10:00*1.23333*1.23347*1.23367*1.23331
01/26/2012 16:15:00*1.23347*1.23342*1.23365*1.23326
01/26/2012 16:20:00*1.23342*1.23354*1.23363*1.23334
01/26/2012 16:25:00*1.23354*1.23356*1.23357*1.23342
01/26/2012 16:30:00*1.23356*1.23369*1.23371*1.23356
01/26/2012 16:35:00*1.23369*1.23343*1.2338*1.23341
01/26/2012 16:40:00*1.23343*1.23331*1.23346*1.23325
01/26/2012 16:45:00*1.23331*1.23294*1.23343*1.23294
01/26/2012 16:50:00*1.23294*1.23276*1.23298*1.23262
01/26/2012 16:55:00*1.23276*1.23277*1.23289*1.23268
01/26/2012 17:00:00*1.23277*1.23278*1.23308*1.23264
