01/24/2012 17:05:00*1.24204*1.24236*1.24244*1.24204
01/24/2012 17:10:00*1.24236*1.24255*1.24261*1.24236
01/24/2012 17:15:00*1.24255*1.24255*1.24267*1.24252
01/24/2012 17:20:00*1.24255*1.24262*1.24264*1.2424
01/24/2012 17:25:00*1.24262*1.24251*1.24262*1.24245
01/24/2012 17:30:00*1.24251*1.24258*1.24303*1.24244
01/24/2012 17:35:00*1.24258*1.24266*1.24286*1.24258
01/24/2012 17:40:00*1.24266*1.24252*1.2427*1.24233
01/24/2012 17:45:00*1.24252*1.24257*1.24282*1.24245
01/24/2012 17:50:00*1.24257*1.24283*1.24297*1.24257
01/24/2012 17:55:00*1.24283*1.24289*1.24303*1.24268
01/24/2012 18:00:00*1.24289*1.24262*1.24293*1.24262
01/24/2012 18:05:00*1.24262*1.24258*1.24286*1.2425
01/24/2012 18:10:00*1.24258*1.24284*1.24286*1.24255
01/24/2012 18:15:00*1.24284*1.24292*1.24308*1.24278
01/24/2012 18:20:00*1.24292*1.2431*1.24313*1.2429
01/24/2012 18:25:00*1.2431*1.2431*1.24313*1.24298
01/24/2012 18:30:00*1.2431*1.24366*1.24366*1.2431
01/24/2012 18:35:00*1.24366*1.24356*1.24366*1.24354
01/24/2012 18:40:00*1.24356*1.24392*1.24392*1.24354
01/24/2012 18:45:00*1.24392*1.2444*1.24471*1.24392
01/24/2012 18:50:00*1.2444*1.24466*1.24487*1.2444
01/24/2012 18:55:00*1.24466*1.24425*1.24466*1.24425
01/24/2012 19:00:00*1.24425*1.24392*1.24435*1.24388
01/24/2012 19:05:00*1.24392*1.2433*1.24392*1.24326
01/24/2012 19:10:00*1.2433*1.24309*1.2433*1.24308
01/24/2012 19:15:00*1.24309*1.24413*1.24413*1.24309
01/24/2012 19:20:00*1.24413*1.24455*1.24458*1.24413
01/24/2012 19:25:00*1.24455*1.24443*1.24463*1.24431
01/24/2012 19:30:00*1.24443*1.24514*1.24543*1.24442
01/24/2012 19:35:00*1.24514*1.24146*1.24765*1.24146
01/24/2012 19:40:00*1.24146*1.24071*1.24185*1.24043
01/24/2012 19:45:00*1.24071*1.24061*1.24083*1.24012
01/24/2012 19:50:00*1.24061*1.23988*1.24063*1.2398
01/24/2012 19:55:00*1.23988*1.23939*1.23988*1.23906
01/24/2012 20:00:00*1.23939*1.23949*1.23953*1.23926
01/24/2012 20:05:00*1.23949*1.23973*1.23985*1.23943
01/24/2012 20:10:00*1.23973*1.23952*1.23973*1.23934
01/24/2012 20:15:00*1.23952*1.23955*1.2397*1.23946
01/24/2012 20:20:00*1.23955*1.2398*1.23988*1.23954
01/24/2012 20:25:00*1.2398*1.2398*1.23983*1.23966
01/24/2012 20:30:00*1.2398*1.23987*1.24001*1.23975
01/24/2012 20:35:00*1.23987*1.23967*1.23999*1.23957
01/24/2012 20:40:00*1.23967*1.23969*1.23982*1.23965
01/24/2012 20:45:00*1.23969*1.2396*1.23974*1.23953
01/24/2012 20:50:00*1.23959*1.23955*1.23985*1.23951
01/24/2012 20:55:00*1.23955*1.23983*1.23983*1.23955
01/24/2012 21:00:00*1.23983*1.23936*1.23983*1.2393
01/24/2012 21:05:00*1.23936*1.2388*1.23936*1.2388
01/24/2012 21:10:00*1.23881*1.23865*1.2389*1.23865
01/24/2012 21:15:00*1.23865*1.23744*1.23868*1.23731
01/24/2012 21:20:00*1.23744*1.23742*1.23744*1.23708
01/24/2012 21:25:00*1.23742*1.23763*1.23787*1.23742
01/24/2012 21:30:00*1.23763*1.2371*1.23773*1.2371
01/24/2012 21:35:00*1.2371*1.23711*1.2373*1.23674
01/24/2012 21:40:00*1.23711*1.23684*1.23722*1.23674
01/24/2012 21:45:00*1.23684*1.23704*1.23704*1.23679
01/24/2012 21:50:00*1.23704*1.23701*1.2371*1.23679
01/24/2012 21:55:00*1.23701*1.23695*1.23714*1.2369
01/24/2012 22:00:00*1.23695*1.23736*1.23738*1.23686
01/24/2012 22:05:00*1.23736*1.23711*1.23736*1.23697
01/24/2012 22:10:00*1.23711*1.23726*1.23728*1.23698
01/24/2012 22:15:00*1.23726*1.23731*1.23758*1.23712
01/24/2012 22:20:00*1.23731*1.23697*1.23737*1.23696
01/24/2012 22:25:00*1.23697*1.23719*1.23726*1.23697
01/24/2012 22:30:00*1.23719*1.23742*1.23748*1.23711
01/24/2012 22:35:00*1.23742*1.23752*1.23755*1.23732
01/24/2012 22:40:00*1.23752*1.23768*1.23772*1.23727
01/24/2012 22:45:00*1.23768*1.23754*1.23768*1.23738
01/24/2012 22:50:00*1.23754*1.23758*1.23773*1.23748
01/24/2012 22:55:00*1.23758*1.23753*1.23771*1.2375
01/24/2012 23:00:00*1.23753*1.23762*1.23762*1.23742
01/24/2012 23:05:00*1.23762*1.23765*1.23777*1.23755
01/24/2012 23:10:00*1.23765*1.23762*1.23765*1.2375
01/24/2012 23:15:00*1.23762*1.23756*1.23762*1.23751
01/24/2012 23:20:00*1.23756*1.23793*1.23801*1.23756
01/24/2012 23:25:00*1.23793*1.2382*1.23847*1.23793
01/24/2012 23:30:00*1.2382*1.23816*1.23831*1.23801
01/24/2012 23:35:00*1.23816*1.23815*1.23834*1.23805
01/24/2012 23:40:00*1.23815*1.23808*1.23826*1.23805
01/24/2012 23:45:00*1.23808*1.23795*1.23813*1.23783
01/24/2012 23:50:00*1.23795*1.2383*1.23833*1.23794
01/24/2012 23:55:00*1.2383*1.2383*1.23844*1.23825
01/25/2012 00:00:00*1.2383*1.23831*1.23832*1.23813
01/25/2012 00:05:00*1.23831*1.23826*1.23831*1.2382
01/25/2012 00:10:00*1.23826*1.23803*1.23826*1.23793
01/25/2012 00:15:00*1.23803*1.23806*1.23822*1.23766
01/25/2012 00:20:00*1.23806*1.2382*1.23827*1.23802
01/25/2012 00:25:00*1.2382*1.23846*1.23847*1.2382
01/25/2012 00:30:00*1.23846*1.23801*1.23846*1.23801
01/25/2012 00:35:00*1.23801*1.23784*1.23808*1.2378
01/25/2012 00:40:00*1.23784*1.23756*1.23784*1.2375
01/25/2012 00:45:00*1.23756*1.23764*1.23781*1.23755
01/25/2012 00:50:00*1.23764*1.23754*1.23764*1.23747
01/25/2012 00:55:00*1.23754*1.23739*1.23758*1.23739
01/25/2012 01:00:00*1.23739*1.23723*1.23745*1.23723
01/25/2012 01:05:00*1.23723*1.23754*1.23762*1.23723
01/25/2012 01:10:00*1.23754*1.23719*1.23763*1.23716
01/25/2012 01:15:00*1.23719*1.23704*1.23728*1.23704
01/25/2012 01:20:00*1.23704*1.23706*1.23706*1.23677
01/25/2012 01:25:00*1.23706*1.23718*1.23723*1.23706
01/25/2012 01:30:00*1.23718*1.23728*1.23729*1.23718
01/25/2012 01:35:00*1.23728*1.23718*1.23731*1.23714
01/25/2012 01:40:00*1.23718*1.23734*1.2375*1.23714
01/25/2012 01:45:00*1.23734*1.23726*1.23735*1.23718
01/25/2012 01:50:00*1.23726*1.2369*1.23736*1.2369
01/25/2012 01:55:00*1.2369*1.23704*1.23721*1.23667
01/25/2012 02:00:00*1.23704*1.23763*1.23773*1.23685
01/25/2012 02:05:00*1.23763*1.23729*1.23763*1.23729
01/25/2012 02:10:00*1.23729*1.2375*1.23766*1.23714
01/25/2012 02:15:00*1.2375*1.23788*1.23788*1.23738
01/25/2012 02:20:00*1.23788*1.23747*1.23788*1.23738
01/25/2012 02:25:00*1.23747*1.23718*1.23747*1.23696
01/25/2012 02:30:00*1.23718*1.23712*1.23718*1.23706
01/25/2012 02:35:00*1.23712*1.23712*1.23752*1.23705
01/25/2012 02:40:00*1.23712*1.23744*1.23747*1.23696
01/25/2012 02:45:00*1.23744*1.23735*1.23754*1.23726
01/25/2012 02:50:00*1.23735*1.23708*1.2376*1.23708
01/25/2012 02:55:00*1.23708*1.23762*1.23762*1.23708
01/25/2012 03:00:00*1.23762*1.2376*1.23766*1.23738
01/25/2012 03:05:00*1.2376*1.23766*1.23789*1.2376
01/25/2012 03:10:00*1.23766*1.23801*1.23801*1.23761
01/25/2012 03:15:00*1.23801*1.23834*1.23875*1.23801
01/25/2012 03:20:00*1.23834*1.23829*1.23834*1.23807
01/25/2012 03:25:00*1.23829*1.23822*1.23849*1.23814
01/25/2012 03:30:00*1.23822*1.23823*1.2384*1.23822
01/25/2012 03:35:00*1.23823*1.23816*1.2383*1.23813
01/25/2012 03:40:00*1.23816*1.23845*1.23847*1.2381
01/25/2012 03:45:00*1.23845*1.23873*1.23883*1.23845
01/25/2012 03:50:00*1.23873*1.23924*1.23933*1.23873
01/25/2012 03:55:00*1.23924*1.23909*1.23926*1.23909
01/25/2012 04:00:00*1.23909*1.23907*1.23917*1.23901
01/25/2012 04:05:00*1.23907*1.23982*1.2401*1.23907
01/25/2012 04:10:00*1.23982*1.23916*1.23982*1.23914
01/25/2012 04:15:00*1.23916*1.23903*1.23924*1.2389
01/25/2012 04:20:00*1.23903*1.23961*1.23961*1.23878
01/25/2012 04:25:00*1.23961*1.23976*1.24012*1.23961
01/25/2012 04:30:00*1.23976*1.23983*1.23983*1.23976
01/25/2012 04:35:00*1.23983*1.23936*1.23983*1.23904
01/25/2012 04:40:00*1.23936*1.23951*1.23965*1.23936
01/25/2012 04:45:00*1.23951*1.23969*1.23969*1.23917
01/25/2012 04:50:00*1.23969*1.23965*1.2399*1.23953
01/25/2012 04:55:00*1.23965*1.23934*1.23965*1.23929
01/25/2012 05:00:00*1.23934*1.2389*1.23939*1.23888
01/25/2012 05:05:00*1.2389*1.23869*1.23903*1.23869
01/25/2012 05:10:00*1.23869*1.23941*1.23941*1.23869
01/25/2012 05:15:00*1.23941*1.23924*1.23955*1.23923
01/25/2012 05:20:00*1.23924*1.23874*1.23924*1.23873
01/25/2012 05:25:00*1.23874*1.23891*1.23904*1.23864
01/25/2012 05:30:00*1.23891*1.23943*1.23956*1.23887
01/25/2012 05:35:00*1.23943*1.23953*1.23953*1.23918
01/25/2012 05:40:00*1.23953*1.23949*1.23955*1.23931
01/25/2012 05:45:00*1.23949*1.23975*1.23996*1.23949
01/25/2012 05:50:00*1.23975*1.23921*1.23975*1.23921
01/25/2012 05:55:00*1.23921*1.23947*1.23953*1.23921
01/25/2012 06:00:00*1.23947*1.23982*1.24004*1.23945
01/25/2012 06:05:00*1.23982*1.2407*1.2407*1.23982
01/25/2012 06:10:00*1.2407*1.24017*1.2407*1.24013
01/25/2012 06:15:00*1.24017*1.23938*1.24033*1.23937
01/25/2012 06:20:00*1.23938*1.23993*1.23997*1.23932
01/25/2012 06:25:00*1.23993*1.23924*1.23993*1.23924
01/25/2012 06:30:00*1.23924*1.23921*1.23928*1.23901
01/25/2012 06:35:00*1.23921*1.23896*1.23931*1.23884
01/25/2012 06:40:00*1.23896*1.23808*1.23896*1.23806
01/25/2012 06:45:00*1.23808*1.23765*1.23808*1.23765
01/25/2012 06:50:00*1.23765*1.23769*1.23783*1.23763
01/25/2012 06:55:00*1.23769*1.23788*1.23792*1.23763
01/25/2012 07:00:00*1.23788*1.23737*1.23788*1.23737
01/25/2012 07:05:00*1.23737*1.23757*1.23757*1.23737
01/25/2012 07:10:00*1.23757*1.23771*1.23782*1.23757
01/25/2012 07:15:00*1.23771*1.23718*1.23771*1.23718
01/25/2012 07:20:00*1.23718*1.23716*1.2372*1.23707
01/25/2012 07:25:00*1.23716*1.23639*1.23716*1.23639
01/25/2012 07:30:00*1.23639*1.23668*1.2368*1.23639
01/25/2012 07:35:00*1.23668*1.2369*1.23702*1.23668
01/25/2012 07:40:00*1.2369*1.23673*1.2369*1.23641
01/25/2012 07:45:00*1.23673*1.23688*1.23705*1.23673
01/25/2012 07:50:00*1.23688*1.23715*1.23722*1.23688
01/25/2012 07:55:00*1.23715*1.23677*1.23721*1.23667
01/25/2012 08:00:00*1.23677*1.23691*1.23691*1.23677
01/25/2012 08:05:00*1.23691*1.23716*1.23716*1.23678
01/25/2012 08:10:00*1.23716*1.23711*1.23717*1.237
01/25/2012 08:15:00*1.23711*1.23709*1.23737*1.23707
01/25/2012 08:20:00*1.23709*1.23726*1.23726*1.23682
01/25/2012 08:25:00*1.23726*1.23749*1.23751*1.2372
01/25/2012 08:30:00*1.23749*1.23776*1.23778*1.23749
01/25/2012 08:35:00*1.23776*1.23789*1.23794*1.23776
01/25/2012 08:40:00*1.23789*1.23807*1.23807*1.23785
01/25/2012 08:45:00*1.23807*1.23831*1.23831*1.23804
01/25/2012 08:50:00*1.23831*1.23818*1.23842*1.23808
01/25/2012 08:55:00*1.23818*1.23813*1.23822*1.23787
01/25/2012 09:00:00*1.23813*1.23831*1.23831*1.23813
01/25/2012 09:05:00*1.23831*1.23849*1.23849*1.23819
01/25/2012 09:10:00*1.23849*1.23855*1.23897*1.23844
01/25/2012 09:15:00*1.23855*1.23868*1.23887*1.23855
01/25/2012 09:20:00*1.23868*1.23826*1.23868*1.23826
01/25/2012 09:25:00*1.23826*1.23885*1.23887*1.23826
01/25/2012 09:30:00*1.23885*1.23884*1.23892*1.23861
01/25/2012 09:35:00*1.23884*1.23904*1.23911*1.23873
01/25/2012 09:40:00*1.23904*1.23965*1.23973*1.239
01/25/2012 09:45:00*1.23965*1.23925*1.23965*1.23925
01/25/2012 09:50:00*1.23925*1.23909*1.23932*1.23904
01/25/2012 09:55:00*1.23909*1.23906*1.23909*1.23871
01/25/2012 10:00:00*1.23906*1.23936*1.23951*1.23906
01/25/2012 10:05:00*1.23936*1.23895*1.23936*1.23889
01/25/2012 10:10:00*1.23895*1.23896*1.23925*1.23895
01/25/2012 10:15:00*1.23896*1.23873*1.23896*1.23848
01/25/2012 10:20:00*1.23873*1.23876*1.2388*1.23854
01/25/2012 10:25:00*1.23876*1.23905*1.23905*1.23876
01/25/2012 10:30:00*1.23905*1.23936*1.2395*1.23903
01/25/2012 10:35:00*1.23936*1.23915*1.2395*1.23915
01/25/2012 10:40:00*1.23915*1.23924*1.23924*1.23902
01/25/2012 10:45:00*1.23924*1.239*1.23942*1.23892
01/25/2012 10:50:00*1.239*1.23912*1.23915*1.239
01/25/2012 10:55:00*1.23912*1.23914*1.23936*1.23899
01/25/2012 11:00:00*1.23914*1.23844*1.23931*1.23844
01/25/2012 11:05:00*1.23844*1.23844*1.23844*1.23821
01/25/2012 11:10:00*1.23844*1.23863*1.23863*1.23835
01/25/2012 11:15:00*1.23863*1.23829*1.23863*1.23826
01/25/2012 11:20:00*1.23829*1.23832*1.23842*1.23828
01/25/2012 11:25:00*1.23832*1.23792*1.23837*1.23792
01/25/2012 11:30:00*1.23792*1.23833*1.23837*1.23792
01/25/2012 11:35:00*1.23833*1.23824*1.23855*1.23813
01/25/2012 11:40:00*1.23824*1.238*1.23824*1.23799
01/25/2012 11:45:00*1.238*1.23819*1.23819*1.23789
01/25/2012 11:50:00*1.23819*1.23799*1.23828*1.23786
01/25/2012 11:55:00*1.23799*1.23772*1.23799*1.2377
01/25/2012 12:00:00*1.23772*1.23807*1.23807*1.23763
01/25/2012 12:05:00*1.23807*1.23849*1.23849*1.238
01/25/2012 12:10:00*1.23849*1.23881*1.23881*1.23849
01/25/2012 12:15:00*1.23881*1.23906*1.23917*1.23881
01/25/2012 12:20:00*1.23906*1.23942*1.23947*1.23906
01/25/2012 12:25:00*1.23942*1.23964*1.23964*1.23934
01/25/2012 12:30:00*1.23964*1.23865*1.2397*1.23865
01/25/2012 12:35:00*1.23865*1.23734*1.23904*1.23734
01/25/2012 12:40:00*1.23734*1.23751*1.23802*1.23733
01/25/2012 12:45:00*1.23751*1.23786*1.238*1.23751
01/25/2012 12:50:00*1.23786*1.23693*1.23786*1.23693
01/25/2012 12:55:00*1.23693*1.23686*1.23716*1.23661
01/25/2012 13:00:00*1.23686*1.23759*1.23767*1.23677
01/25/2012 13:05:00*1.23759*1.23721*1.23759*1.23714
01/25/2012 13:10:00*1.23721*1.23637*1.23721*1.23637
01/25/2012 13:15:00*1.23637*1.23575*1.23683*1.23575
01/25/2012 13:20:00*1.23575*1.23676*1.2368*1.23552
01/25/2012 13:25:00*1.23676*1.23608*1.23676*1.23608
01/25/2012 13:30:00*1.23608*1.23634*1.23644*1.23608
01/25/2012 13:35:00*1.23634*1.23583*1.23634*1.23581
01/25/2012 13:40:00*1.23583*1.23547*1.23622*1.23547
01/25/2012 13:45:00*1.23547*1.23569*1.23569*1.23547
01/25/2012 13:50:00*1.23569*1.23581*1.23588*1.23551
01/25/2012 13:55:00*1.23581*1.23549*1.23603*1.23549
01/25/2012 14:00:00*1.23549*1.23572*1.23572*1.23529
01/25/2012 14:05:00*1.23572*1.23623*1.23623*1.23498
01/25/2012 14:10:00*1.23623*1.23548*1.23623*1.23548
01/25/2012 14:15:00*1.23548*1.23488*1.23548*1.23488
01/25/2012 14:20:00*1.23488*1.23531*1.23531*1.23488
01/25/2012 14:25:00*1.23531*1.23582*1.23582*1.23531
01/25/2012 14:30:00*1.23582*1.23591*1.23591*1.23576
01/25/2012 14:35:00*1.23591*1.2357*1.23591*1.23518
01/25/2012 14:40:00*1.2357*1.23539*1.23573*1.23539
01/25/2012 14:45:00*1.23539*1.23552*1.23554*1.2351
01/25/2012 14:50:00*1.23552*1.23548*1.23556*1.23523
01/25/2012 14:55:00*1.23548*1.23546*1.23554*1.23529
01/25/2012 15:00:00*1.23546*1.23532*1.23591*1.23529
01/25/2012 15:05:00*1.23532*1.23576*1.23586*1.23532
01/25/2012 15:10:00*1.23576*1.23574*1.23577*1.23532
01/25/2012 15:15:00*1.23574*1.23547*1.23574*1.23525
01/25/2012 15:20:00*1.23547*1.2354*1.2356*1.23528
01/25/2012 15:25:00*1.2354*1.23523*1.2354*1.23513
01/25/2012 15:30:00*1.23523*1.2351*1.23523*1.23477
01/25/2012 15:35:00*1.2351*1.23629*1.23638*1.2351
01/25/2012 15:40:00*1.23629*1.23608*1.23643*1.23605
01/25/2012 15:45:00*1.23608*1.23595*1.23638*1.23579
01/25/2012 15:50:00*1.23595*1.23566*1.23607*1.23522
01/25/2012 15:55:00*1.23566*1.23592*1.23596*1.23563
01/25/2012 16:00:00*1.23592*1.23626*1.23626*1.23555
01/25/2012 16:05:00*1.23626*1.23597*1.23646*1.23592
01/25/2012 16:10:00*1.23597*1.23619*1.23624*1.23593
01/25/2012 16:15:00*1.23619*1.23647*1.23674*1.23619
01/25/2012 16:20:00*1.23647*1.2369*1.23699*1.23647
01/25/2012 16:25:00*1.2369*1.23679*1.23702*1.23671
01/25/2012 16:30:00*1.23679*1.23694*1.23704*1.23658
01/25/2012 16:35:00*1.23694*1.2368*1.23703*1.23679
01/25/2012 16:40:00*1.2368*1.23654*1.2368*1.23653
01/25/2012 16:45:00*1.23654*1.23642*1.23665*1.23641
01/25/2012 16:50:00*1.23642*1.23626*1.23663*1.23623
01/25/2012 16:55:00*1.23626*1.23636*1.23639*1.23618
01/25/2012 17:00:00*1.23636*1.23622*1.23657*1.23622
