01/23/2012 17:05:00*1.23608*1.23582*1.23693*1.23555
01/23/2012 17:10:00*1.23582*1.23612*1.23683*1.23582
01/23/2012 17:15:00*1.23612*1.23644*1.23671*1.23602
01/23/2012 17:20:00*1.23644*1.23678*1.23703*1.23628
01/23/2012 17:25:00*1.23678*1.23694*1.23707*1.23662
01/23/2012 17:30:00*1.23694*1.23685*1.23694*1.23666
01/23/2012 17:35:00*1.23685*1.23687*1.23708*1.2365
01/23/2012 17:40:00*1.23687*1.23653*1.2372*1.23653
01/23/2012 17:45:00*1.23653*1.23642*1.23682*1.23642
01/23/2012 17:50:00*1.23642*1.23644*1.23686*1.23611
01/23/2012 17:55:00*1.23644*1.23619*1.23646*1.23607
01/23/2012 18:00:00*1.23619*1.23648*1.2368*1.23619
01/23/2012 18:05:00*1.23648*1.23672*1.23675*1.23648
01/23/2012 18:10:00*1.23672*1.23656*1.23673*1.23643
01/23/2012 18:15:00*1.23656*1.2366*1.23663*1.23656
01/23/2012 18:20:00*1.2366*1.23671*1.2369*1.2366
01/23/2012 18:25:00*1.23671*1.23682*1.23687*1.23671
01/23/2012 18:30:00*1.23682*1.23679*1.23697*1.23679
01/23/2012 18:35:00*1.23679*1.237*1.237*1.23679
01/23/2012 18:40:00*1.237*1.23721*1.23721*1.23695
01/23/2012 18:45:00*1.23721*1.2372*1.23722*1.23709
01/23/2012 18:50:00*1.2372*1.23707*1.23724*1.23704
01/23/2012 18:55:00*1.23707*1.23693*1.23717*1.23692
01/23/2012 19:00:00*1.23693*1.23684*1.23693*1.23676
01/23/2012 19:05:00*1.23684*1.23667*1.2371*1.23664
01/23/2012 19:10:00*1.23667*1.23687*1.23687*1.23652
01/23/2012 19:15:00*1.23687*1.23674*1.23696*1.23656
01/23/2012 19:20:00*1.23674*1.23684*1.23685*1.23668
01/23/2012 19:25:00*1.23684*1.23668*1.23689*1.23645
01/23/2012 19:30:00*1.23668*1.23671*1.23671*1.23654
01/23/2012 19:35:00*1.23671*1.23677*1.23688*1.23666
01/23/2012 19:40:00*1.23677*1.23687*1.23688*1.23672
01/23/2012 19:45:00*1.23687*1.23689*1.23702*1.23687
01/23/2012 19:50:00*1.23689*1.2363*1.23689*1.2363
01/23/2012 19:55:00*1.2363*1.23642*1.23657*1.2363
01/23/2012 20:00:00*1.23642*1.23687*1.23693*1.23642
01/23/2012 20:05:00*1.23687*1.23669*1.23687*1.23669
01/23/2012 20:10:00*1.23669*1.23659*1.23674*1.23652
01/23/2012 20:15:00*1.23659*1.23629*1.2366*1.23629
01/23/2012 20:20:00*1.23629*1.23623*1.23632*1.23608
01/23/2012 20:25:00*1.23623*1.23618*1.23623*1.23605
01/23/2012 20:30:00*1.23618*1.23636*1.23649*1.23612
01/23/2012 20:35:00*1.23636*1.23655*1.23655*1.23629
01/23/2012 20:40:00*1.23655*1.23663*1.23667*1.23638
01/23/2012 20:45:00*1.23663*1.23649*1.23678*1.23649
01/23/2012 20:50:00*1.23649*1.23627*1.23657*1.23623
01/23/2012 20:55:00*1.23627*1.2364*1.2368*1.23627
01/23/2012 21:00:00*1.2364*1.23647*1.2366*1.23628
01/23/2012 21:05:00*1.23647*1.2372*1.23723*1.23647
01/23/2012 21:10:00*1.2372*1.23722*1.23738*1.23715
01/23/2012 21:15:00*1.23722*1.23683*1.23722*1.23674
01/23/2012 21:20:00*1.23683*1.23707*1.23707*1.23683
01/23/2012 21:25:00*1.23707*1.23747*1.23758*1.23701
01/23/2012 21:30:00*1.23747*1.23777*1.23782*1.23742
01/23/2012 21:35:00*1.23777*1.23807*1.23814*1.23767
01/23/2012 21:40:00*1.23807*1.23808*1.2381*1.2375
01/23/2012 21:45:00*1.23808*1.23789*1.23887*1.23789
01/23/2012 21:50:00*1.23789*1.23726*1.23798*1.23724
01/23/2012 21:55:00*1.23726*1.23714*1.23743*1.23703
01/23/2012 22:00:00*1.23714*1.2373*1.23737*1.23707
01/23/2012 22:05:00*1.2373*1.23733*1.23739*1.23723
01/23/2012 22:10:00*1.23733*1.23727*1.23736*1.2372
01/23/2012 22:15:00*1.23727*1.23722*1.23741*1.23718
01/23/2012 22:20:00*1.23722*1.23729*1.23741*1.23712
01/23/2012 22:25:00*1.23729*1.23792*1.23797*1.23729
01/23/2012 22:30:00*1.23792*1.2377*1.23792*1.23758
01/23/2012 22:35:00*1.2377*1.23761*1.23787*1.23761
01/23/2012 22:40:00*1.23761*1.23752*1.23763*1.2374
01/23/2012 22:45:00*1.23752*1.23817*1.23817*1.23752
01/23/2012 22:50:00*1.23817*1.23854*1.2386*1.2381
01/23/2012 22:55:00*1.23854*1.23851*1.23863*1.23837
01/23/2012 23:00:00*1.23851*1.23852*1.23871*1.23842
01/23/2012 23:05:00*1.23852*1.23879*1.23884*1.23847
01/23/2012 23:10:00*1.23879*1.23907*1.23907*1.23873
01/23/2012 23:15:00*1.23907*1.23854*1.23907*1.2384
01/23/2012 23:20:00*1.23854*1.23837*1.23863*1.23833
01/23/2012 23:25:00*1.23837*1.23818*1.23837*1.23817
01/23/2012 23:30:00*1.23818*1.23834*1.23834*1.23812
01/23/2012 23:35:00*1.23834*1.23837*1.2384*1.23826
01/23/2012 23:40:00*1.23837*1.23847*1.23851*1.23825
01/23/2012 23:45:00*1.23847*1.23857*1.23873*1.23833
01/23/2012 23:50:00*1.23857*1.23866*1.23871*1.23856
01/23/2012 23:55:00*1.23866*1.23879*1.23891*1.23866
01/24/2012 00:00:00*1.23879*1.23846*1.2388*1.23846
01/24/2012 00:05:00*1.23846*1.23839*1.23848*1.23834
01/24/2012 00:10:00*1.23839*1.23818*1.23846*1.23818
01/24/2012 00:15:00*1.23818*1.2382*1.23832*1.23812
01/24/2012 00:20:00*1.2382*1.23832*1.23832*1.23811
01/24/2012 00:25:00*1.23832*1.23822*1.23832*1.23821
01/24/2012 00:30:00*1.23822*1.23826*1.23831*1.23802
01/24/2012 00:35:00*1.23826*1.23852*1.23858*1.23826
01/24/2012 00:40:00*1.23852*1.23859*1.2389*1.23852
01/24/2012 00:45:00*1.23859*1.23879*1.23889*1.23853
01/24/2012 00:50:00*1.23879*1.23907*1.23907*1.23873
01/24/2012 00:55:00*1.23907*1.23893*1.23923*1.23893
01/24/2012 01:00:00*1.23893*1.23914*1.2392*1.23893
01/24/2012 01:05:00*1.23914*1.2391*1.23916*1.23897
01/24/2012 01:10:00*1.2391*1.23908*1.23938*1.23908
01/24/2012 01:15:00*1.23908*1.23922*1.23925*1.23887
01/24/2012 01:20:00*1.23922*1.23914*1.23933*1.23906
01/24/2012 01:25:00*1.23914*1.23937*1.2395*1.23914
01/24/2012 01:30:00*1.23937*1.23896*1.23945*1.23888
01/24/2012 01:35:00*1.23896*1.23951*1.23957*1.23896
01/24/2012 01:40:00*1.23951*1.23949*1.23976*1.23938
01/24/2012 01:45:00*1.23949*1.23932*1.23965*1.23932
01/24/2012 01:50:00*1.23932*1.23926*1.23932*1.2392
01/24/2012 01:55:00*1.23926*1.2393*1.23941*1.23915
01/24/2012 02:00:00*1.2393*1.23924*1.23939*1.23922
01/24/2012 02:05:00*1.23924*1.23909*1.23925*1.23902
01/24/2012 02:10:00*1.23909*1.23922*1.23929*1.23897
01/24/2012 02:15:00*1.23922*1.2389*1.2393*1.23882
01/24/2012 02:20:00*1.2389*1.23926*1.23945*1.2389
01/24/2012 02:25:00*1.23926*1.23945*1.23945*1.23911
01/24/2012 02:30:00*1.23945*1.23926*1.23965*1.23924
01/24/2012 02:35:00*1.23926*1.23932*1.23938*1.23915
01/24/2012 02:40:00*1.23932*1.23966*1.2397*1.23932
01/24/2012 02:45:00*1.23966*1.23899*1.23969*1.23885
01/24/2012 02:50:00*1.23899*1.23903*1.23906*1.23863
01/24/2012 02:55:00*1.23903*1.23952*1.23981*1.23903
01/24/2012 03:00:00*1.23952*1.24057*1.24057*1.23952
01/24/2012 03:05:00*1.24057*1.24066*1.24086*1.24057
01/24/2012 03:10:00*1.24066*1.24084*1.24084*1.24059
01/24/2012 03:15:00*1.24084*1.24048*1.24084*1.24048
01/24/2012 03:20:00*1.24048*1.24119*1.24119*1.24048
01/24/2012 03:25:00*1.24119*1.24063*1.2415*1.24062
01/24/2012 03:30:00*1.24063*1.24128*1.24128*1.24054
01/24/2012 03:35:00*1.24128*1.24157*1.24157*1.24128
01/24/2012 03:40:00*1.24157*1.24116*1.24157*1.24116
01/24/2012 03:45:00*1.24116*1.24125*1.24154*1.24102
01/24/2012 03:50:00*1.24125*1.24128*1.24128*1.24119
01/24/2012 03:55:00*1.24128*1.24105*1.24128*1.24091
01/24/2012 04:00:00*1.24105*1.2409*1.24105*1.2408
01/24/2012 04:05:00*1.2409*1.24181*1.24181*1.2409
01/24/2012 04:10:00*1.24181*1.24302*1.24302*1.24129
01/24/2012 04:15:00*1.24302*1.24399*1.24399*1.24302
01/24/2012 04:20:00*1.24399*1.2445*1.24471*1.24397
01/24/2012 04:25:00*1.2445*1.24505*1.24517*1.2445
01/24/2012 04:30:00*1.24505*1.24432*1.24513*1.24431
01/24/2012 04:35:00*1.24432*1.24351*1.24432*1.24351
01/24/2012 04:40:00*1.24351*1.243*1.24364*1.24281
01/24/2012 04:45:00*1.243*1.24332*1.24343*1.24294
01/24/2012 04:50:00*1.24332*1.24256*1.24352*1.24256
01/24/2012 04:55:00*1.24256*1.24256*1.24256*1.24241
01/24/2012 05:00:00*1.24256*1.24249*1.2427*1.24249
01/24/2012 05:05:00*1.24249*1.24307*1.24336*1.24249
01/24/2012 05:10:00*1.24307*1.24335*1.24352*1.24307
01/24/2012 05:15:00*1.24335*1.24344*1.24344*1.24323
01/24/2012 05:20:00*1.24344*1.24308*1.24344*1.24308
01/24/2012 05:25:00*1.24308*1.24372*1.24372*1.24308
01/24/2012 05:30:00*1.24372*1.24333*1.24372*1.24312
01/24/2012 05:35:00*1.24333*1.24261*1.24333*1.24258
01/24/2012 05:40:00*1.24261*1.24264*1.24267*1.24261
01/24/2012 05:45:00*1.24264*1.24199*1.24264*1.24196
01/24/2012 05:50:00*1.24199*1.24189*1.24202*1.24181
01/24/2012 05:55:00*1.24189*1.24144*1.24194*1.24144
01/24/2012 06:00:00*1.24144*1.24202*1.24202*1.24144
01/24/2012 06:05:00*1.24202*1.24232*1.24235*1.24202
01/24/2012 06:10:00*1.24232*1.24183*1.24232*1.2418
01/24/2012 06:15:00*1.24183*1.24124*1.24183*1.24115
01/24/2012 06:20:00*1.24124*1.24203*1.24203*1.24124
01/24/2012 06:25:00*1.24203*1.24206*1.24206*1.24202
01/24/2012 06:30:00*1.24206*1.24211*1.24244*1.24206
01/24/2012 06:35:00*1.24211*1.24243*1.24243*1.24207
01/24/2012 06:40:00*1.24243*1.2432*1.24323*1.24243
01/24/2012 06:45:00*1.2432*1.24323*1.24335*1.24319
01/24/2012 06:50:00*1.24323*1.243*1.24323*1.24295
01/24/2012 06:55:00*1.243*1.24218*1.243*1.24212
01/24/2012 07:00:00*1.24218*1.24248*1.24248*1.24218
01/24/2012 07:05:00*1.24248*1.24225*1.24255*1.24225
01/24/2012 07:10:00*1.24225*1.24197*1.24225*1.24197
01/24/2012 07:15:00*1.24197*1.24228*1.24245*1.24185
01/24/2012 07:20:00*1.24228*1.24235*1.24236*1.24214
01/24/2012 07:25:00*1.24235*1.24229*1.24241*1.24226
01/24/2012 07:30:00*1.24229*1.24194*1.24229*1.24194
01/24/2012 07:35:00*1.24194*1.24185*1.24194*1.24174
01/24/2012 07:40:00*1.24185*1.24196*1.24197*1.24167
01/24/2012 07:45:00*1.24196*1.24214*1.24225*1.2419
01/24/2012 07:50:00*1.24214*1.24215*1.24237*1.24208
01/24/2012 07:55:00*1.24215*1.24223*1.24229*1.24176
01/24/2012 08:00:00*1.24223*1.24229*1.24259*1.24223
01/24/2012 08:05:00*1.24229*1.24234*1.24234*1.24229
01/24/2012 08:10:00*1.24234*1.24256*1.2427*1.24225
01/24/2012 08:15:00*1.24256*1.24331*1.2435*1.24256
01/24/2012 08:20:00*1.24331*1.24305*1.24331*1.24288
01/24/2012 08:25:00*1.24305*1.24246*1.24305*1.24246
01/24/2012 08:30:00*1.24246*1.24289*1.24299*1.24246
01/24/2012 08:35:00*1.24289*1.24227*1.24306*1.24227
01/24/2012 08:40:00*1.24227*1.24252*1.24252*1.24227
01/24/2012 08:45:00*1.24252*1.24184*1.24252*1.24184
01/24/2012 08:50:00*1.24184*1.24193*1.24196*1.24184
01/24/2012 08:55:00*1.24193*1.24156*1.24193*1.24121
01/24/2012 09:00:00*1.24156*1.24131*1.24156*1.24126
01/24/2012 09:05:00*1.24131*1.24186*1.24192*1.24131
01/24/2012 09:10:00*1.24186*1.24163*1.24191*1.24146
01/24/2012 09:15:00*1.24163*1.24194*1.24194*1.24163
01/24/2012 09:20:00*1.24194*1.24186*1.24234*1.24186
01/24/2012 09:25:00*1.24186*1.24221*1.24228*1.24186
01/24/2012 09:30:00*1.24221*1.24214*1.24235*1.24214
01/24/2012 09:35:00*1.24214*1.24169*1.24214*1.24169
01/24/2012 09:40:00*1.24169*1.24177*1.24185*1.24169
01/24/2012 09:45:00*1.24177*1.2417*1.24182*1.24164
01/24/2012 09:50:00*1.2417*1.24161*1.24179*1.24161
01/24/2012 09:55:00*1.24161*1.24168*1.24188*1.24152
01/24/2012 10:00:00*1.24168*1.24159*1.24168*1.24145
01/24/2012 10:05:00*1.24159*1.24194*1.24201*1.24159
01/24/2012 10:10:00*1.24194*1.24163*1.24194*1.24163
01/24/2012 10:15:00*1.24163*1.24199*1.24199*1.24163
01/24/2012 10:20:00*1.24199*1.242*1.242*1.24161
01/24/2012 10:25:00*1.242*1.24237*1.24237*1.242
01/24/2012 10:30:00*1.24237*1.24212*1.24237*1.24201
01/24/2012 10:35:00*1.24212*1.24168*1.24212*1.24168
01/24/2012 10:40:00*1.24168*1.24104*1.24168*1.24104
01/24/2012 10:45:00*1.24104*1.2411*1.2411*1.24097
01/24/2012 10:50:00*1.2411*1.24047*1.2411*1.24047
01/24/2012 10:55:00*1.24047*1.24097*1.24097*1.24047
01/24/2012 11:00:00*1.24097*1.24061*1.24101*1.24061
01/24/2012 11:05:00*1.24061*1.24041*1.24063*1.24041
01/24/2012 11:10:00*1.24041*1.24018*1.24053*1.24018
01/24/2012 11:15:00*1.24018*1.23977*1.24019*1.23977
01/24/2012 11:20:00*1.23977*1.23989*1.24009*1.23977
01/24/2012 11:25:00*1.23989*1.24061*1.24061*1.23989
01/24/2012 11:30:00*1.24061*1.24123*1.24123*1.24061
01/24/2012 11:35:00*1.24123*1.24163*1.24163*1.24122
01/24/2012 11:40:00*1.24163*1.24151*1.24179*1.24145
01/24/2012 11:45:00*1.24151*1.24198*1.24206*1.24151
01/24/2012 11:50:00*1.24198*1.24202*1.24219*1.24198
01/24/2012 11:55:00*1.24202*1.24192*1.24209*1.24185
01/24/2012 12:00:00*1.24192*1.24211*1.24211*1.24192
01/24/2012 12:05:00*1.24211*1.24158*1.24211*1.24152
01/24/2012 12:10:00*1.24158*1.2421*1.2421*1.24158
01/24/2012 12:15:00*1.2421*1.24198*1.24216*1.24189
01/24/2012 12:20:00*1.24198*1.24228*1.24228*1.24197
01/24/2012 12:25:00*1.24228*1.2424*1.2425*1.24228
01/24/2012 12:30:00*1.2424*1.24275*1.24275*1.24221
01/24/2012 12:35:00*1.24275*1.24261*1.24281*1.24249
01/24/2012 12:40:00*1.24261*1.24297*1.24301*1.24261
01/24/2012 12:45:00*1.24297*1.24324*1.24326*1.24297
01/24/2012 12:50:00*1.24324*1.24323*1.24337*1.24319
01/24/2012 12:55:00*1.24323*1.24296*1.24336*1.24296
01/24/2012 13:00:00*1.24296*1.24277*1.24301*1.2425
01/24/2012 13:05:00*1.24277*1.24241*1.24277*1.24241
01/24/2012 13:10:00*1.24241*1.24253*1.24258*1.24227
01/24/2012 13:15:00*1.24253*1.24263*1.24276*1.24248
01/24/2012 13:20:00*1.24263*1.24269*1.24287*1.24255
01/24/2012 13:25:00*1.24269*1.2426*1.24299*1.2426
01/24/2012 13:30:00*1.2426*1.24237*1.2426*1.24237
01/24/2012 13:35:00*1.24237*1.24231*1.24239*1.2422
01/24/2012 13:40:00*1.24231*1.24219*1.24234*1.2421
01/24/2012 13:45:00*1.24219*1.24221*1.24226*1.2421
01/24/2012 13:50:00*1.24221*1.24206*1.24248*1.24206
01/24/2012 13:55:00*1.24206*1.24208*1.2421*1.24203
01/24/2012 14:00:00*1.24208*1.24229*1.24229*1.24194
01/24/2012 14:05:00*1.24229*1.24211*1.24233*1.24199
01/24/2012 14:10:00*1.24211*1.2422*1.24232*1.24204
01/24/2012 14:15:00*1.2422*1.24246*1.24246*1.24211
01/24/2012 14:20:00*1.24246*1.24257*1.24259*1.24245
01/24/2012 14:25:00*1.24257*1.24266*1.24305*1.24257
01/24/2012 14:30:00*1.24266*1.24266*1.24273*1.24252
01/24/2012 14:35:00*1.24266*1.24268*1.24271*1.24258
01/24/2012 14:40:00*1.24268*1.24263*1.24275*1.24249
01/24/2012 14:45:00*1.24263*1.24277*1.24277*1.2424
01/24/2012 14:50:00*1.24277*1.24263*1.24277*1.24257
01/24/2012 14:55:00*1.24263*1.24254*1.2427*1.24244
01/24/2012 15:00:00*1.24254*1.24229*1.24273*1.24229
01/24/2012 15:05:00*1.24229*1.24225*1.24229*1.24208
01/24/2012 15:10:00*1.24225*1.2421*1.24238*1.24208
01/24/2012 15:15:00*1.2421*1.24188*1.24212*1.24177
01/24/2012 15:20:00*1.24188*1.24199*1.24212*1.24188
01/24/2012 15:25:00*1.24199*1.24207*1.2421*1.24183
01/24/2012 15:30:00*1.24207*1.24191*1.24224*1.24173
01/24/2012 15:35:00*1.24191*1.24211*1.24219*1.24191
01/24/2012 15:40:00*1.24211*1.24262*1.24262*1.24211
01/24/2012 15:45:00*1.24262*1.24267*1.24273*1.24252
01/24/2012 15:50:00*1.24267*1.24276*1.24276*1.24258
01/24/2012 15:55:00*1.24276*1.24308*1.24308*1.24274
01/24/2012 16:00:00*1.24308*1.24319*1.24326*1.24298
01/24/2012 16:05:00*1.24319*1.24294*1.24319*1.24279
01/24/2012 16:10:00*1.24294*1.24306*1.2431*1.24293
01/24/2012 16:15:00*1.24306*1.24264*1.24306*1.24264
01/24/2012 16:20:00*1.24264*1.24311*1.24311*1.24264
01/24/2012 16:25:00*1.24311*1.2428*1.24311*1.24254
01/24/2012 16:30:00*1.2428*1.24297*1.24318*1.24267
01/24/2012 16:35:00*1.24297*1.2424*1.24297*1.24205
01/24/2012 16:40:00*1.2424*1.24231*1.2427*1.24231
01/24/2012 16:45:00*1.24231*1.24229*1.24251*1.24219
01/24/2012 16:50:00*1.24229*1.24214*1.24244*1.24204
01/24/2012 16:55:00*1.24214*1.24205*1.24229*1.24198
01/24/2012 17:00:00*1.24205*1.24204*1.24226*1.24202
