01/22/2012 17:05:00*1.22858*1.22843*1.22895*1.22843
01/22/2012 17:10:00*1.22843*1.22706*1.22862*1.22706
01/22/2012 17:15:00*1.22706*1.22729*1.22768*1.22706
01/22/2012 17:20:00*1.22729*1.22763*1.22763*1.22726
01/22/2012 17:25:00*1.22763*1.22727*1.22811*1.22727
01/22/2012 17:30:00*1.22727*1.22798*1.228*1.22727
01/22/2012 17:35:00*1.22798*1.22841*1.22841*1.22798
01/22/2012 17:40:00*1.22841*1.22829*1.22843*1.22822
01/22/2012 17:45:00*1.22829*1.22806*1.2283*1.22793
01/22/2012 17:50:00*1.22806*1.22876*1.22905*1.22806
01/22/2012 17:55:00*1.22876*1.22885*1.22885*1.22841
01/22/2012 18:00:00*1.22885*1.22963*1.22963*1.22885
01/22/2012 18:05:00*1.22963*1.23023*1.23049*1.22963
01/22/2012 18:10:00*1.23023*1.23065*1.23076*1.23023
01/22/2012 18:15:00*1.23065*1.23076*1.23085*1.23058
01/22/2012 18:20:00*1.23076*1.23042*1.23076*1.23019
01/22/2012 18:25:00*1.23042*1.23068*1.23068*1.23038
01/22/2012 18:30:00*1.23068*1.23081*1.23116*1.23052
01/22/2012 18:35:00*1.23081*1.23114*1.23128*1.23081
01/22/2012 18:40:00*1.23114*1.23101*1.2313*1.23101
01/22/2012 18:45:00*1.23101*1.23143*1.23163*1.23101
01/22/2012 18:50:00*1.23143*1.23135*1.2316*1.2313
01/22/2012 18:55:00*1.23135*1.23129*1.23154*1.23129
01/22/2012 19:00:00*1.23129*1.23112*1.23159*1.2309
01/22/2012 19:05:00*1.23112*1.23117*1.2312*1.23083
01/22/2012 19:10:00*1.23117*1.231*1.23117*1.231
01/22/2012 19:15:00*1.231*1.23134*1.2314*1.231
01/22/2012 19:20:00*1.23134*1.23141*1.23144*1.23123
01/22/2012 19:25:00*1.23141*1.23147*1.23173*1.23133
01/22/2012 19:30:00*1.23147*1.23112*1.2317*1.23112
01/22/2012 19:35:00*1.23112*1.23096*1.23167*1.23093
01/22/2012 19:40:00*1.23096*1.23097*1.23106*1.23093
01/22/2012 19:45:00*1.23097*1.23073*1.23101*1.23073
01/22/2012 19:50:00*1.23073*1.23092*1.23103*1.23073
01/22/2012 19:55:00*1.23092*1.23116*1.23116*1.23092
01/22/2012 20:00:00*1.23116*1.23198*1.23198*1.23116
01/22/2012 20:05:00*1.23198*1.23185*1.232*1.23153
01/22/2012 20:10:00*1.23185*1.2318*1.23186*1.23164
01/22/2012 20:15:00*1.2318*1.23174*1.23211*1.23174
01/22/2012 20:20:00*1.23174*1.23174*1.23175*1.2316
01/22/2012 20:25:00*1.23174*1.23184*1.2319*1.23154
01/22/2012 20:30:00*1.23184*1.23227*1.23253*1.23169
01/22/2012 20:35:00*1.23227*1.23236*1.2324*1.23188
01/22/2012 20:40:00*1.23236*1.232*1.23241*1.23183
01/22/2012 20:45:00*1.232*1.23136*1.232*1.23131
01/22/2012 20:50:00*1.23136*1.23132*1.2315*1.23121
01/22/2012 20:55:00*1.23132*1.23177*1.23179*1.23132
01/22/2012 21:00:00*1.23177*1.23208*1.23211*1.23177
01/22/2012 21:05:00*1.23208*1.23201*1.23216*1.23192
01/22/2012 21:10:00*1.23201*1.23176*1.2322*1.23163
01/22/2012 21:15:00*1.23176*1.23164*1.23177*1.23164
01/22/2012 21:20:00*1.23164*1.23147*1.23183*1.23147
01/22/2012 21:25:00*1.23147*1.23155*1.23163*1.23147
01/22/2012 21:30:00*1.23155*1.23169*1.23169*1.23144
01/22/2012 21:35:00*1.23169*1.23149*1.23177*1.23145
01/22/2012 21:40:00*1.23149*1.23144*1.23157*1.23134
01/22/2012 21:45:00*1.23144*1.2312*1.23144*1.23108
01/22/2012 21:50:00*1.2312*1.23078*1.23126*1.23078
01/22/2012 21:55:00*1.23078*1.23049*1.23084*1.23019
01/22/2012 22:00:00*1.23049*1.23037*1.23049*1.23014
01/22/2012 22:05:00*1.23037*1.23037*1.23039*1.23027
01/22/2012 22:10:00*1.23037*1.23006*1.23037*1.23004
01/22/2012 22:15:00*1.23006*1.23001*1.23006*1.23001
01/22/2012 22:20:00*1.23001*1.22999*1.23006*1.22992
01/22/2012 22:25:00*1.22999*1.22987*1.23002*1.22986
01/22/2012 22:30:00*1.22987*1.23014*1.23017*1.22984
01/22/2012 22:35:00*1.23014*1.23005*1.23026*1.23005
01/22/2012 22:40:00*1.23005*1.22996*1.23005*1.22991
01/22/2012 22:45:00*1.22996*1.22972*1.22998*1.22962
01/22/2012 22:50:00*1.22972*1.22947*1.22985*1.22947
01/22/2012 22:55:00*1.22947*1.22938*1.22948*1.22936
01/22/2012 23:00:00*1.22938*1.22948*1.22948*1.22908
01/22/2012 23:05:00*1.22948*1.22916*1.22954*1.22916
01/22/2012 23:10:00*1.22916*1.22919*1.22928*1.22908
01/22/2012 23:15:00*1.22919*1.22921*1.22928*1.22915
01/22/2012 23:20:00*1.22921*1.22919*1.22931*1.22906
01/22/2012 23:25:00*1.22919*1.22922*1.22929*1.2291
01/22/2012 23:30:00*1.22922*1.22924*1.22932*1.22913
01/22/2012 23:35:00*1.22924*1.22915*1.2293*1.22915
01/22/2012 23:40:00*1.22915*1.22937*1.22937*1.22915
01/22/2012 23:45:00*1.22937*1.22962*1.22966*1.22937
01/22/2012 23:50:00*1.22962*1.22957*1.22965*1.22949
01/22/2012 23:55:00*1.22957*1.22925*1.22957*1.22915
01/23/2012 00:00:00*1.22925*1.22919*1.22925*1.22912
01/23/2012 00:05:00*1.22919*1.22919*1.22923*1.22903
01/23/2012 00:10:00*1.22919*1.22909*1.22919*1.22904
01/23/2012 00:15:00*1.22909*1.22914*1.22916*1.22907
01/23/2012 00:20:00*1.22914*1.22913*1.22926*1.22896
01/23/2012 00:25:00*1.22913*1.22921*1.22921*1.22897
01/23/2012 00:30:00*1.22921*1.22928*1.2293*1.22916
01/23/2012 00:35:00*1.22928*1.2293*1.22939*1.22923
01/23/2012 00:40:00*1.2293*1.2295*1.22956*1.22923
01/23/2012 00:45:00*1.2295*1.22954*1.22969*1.22948
01/23/2012 00:50:00*1.22954*1.22977*1.22977*1.22953
01/23/2012 00:55:00*1.22977*1.22989*1.22998*1.22971
01/23/2012 01:00:00*1.22989*1.22943*1.22989*1.22943
01/23/2012 01:05:00*1.22943*1.22958*1.22958*1.22927
01/23/2012 01:10:00*1.22958*1.22948*1.22976*1.22948
01/23/2012 01:15:00*1.22948*1.22939*1.22951*1.22927
01/23/2012 01:20:00*1.22939*1.2293*1.22945*1.22913
01/23/2012 01:25:00*1.2293*1.22941*1.22941*1.22926
01/23/2012 01:30:00*1.22941*1.22981*1.22991*1.22926
01/23/2012 01:35:00*1.22981*1.22981*1.22984*1.22978
01/23/2012 01:40:00*1.22981*1.22977*1.22993*1.22969
01/23/2012 01:45:00*1.22977*1.22982*1.22989*1.22977
01/23/2012 01:50:00*1.22982*1.22991*1.22991*1.22961
01/23/2012 01:55:00*1.22991*1.22955*1.23008*1.22953
01/23/2012 02:00:00*1.22955*1.22918*1.22955*1.22906
01/23/2012 02:05:00*1.22918*1.229*1.22938*1.22894
01/23/2012 02:10:00*1.229*1.22848*1.22911*1.22846
01/23/2012 02:15:00*1.22848*1.22835*1.22848*1.22824
01/23/2012 02:20:00*1.22835*1.22826*1.22849*1.22815
01/23/2012 02:25:00*1.22826*1.2282*1.2285*1.2282
01/23/2012 02:30:00*1.2282*1.22815*1.22821*1.22787
01/23/2012 02:35:00*1.22815*1.22822*1.22844*1.22815
01/23/2012 02:40:00*1.22822*1.2287*1.2287*1.22813
01/23/2012 02:45:00*1.2287*1.22919*1.22919*1.22869
01/23/2012 02:50:00*1.22919*1.22875*1.22938*1.22875
01/23/2012 02:55:00*1.22875*1.22881*1.22881*1.22852
01/23/2012 03:00:00*1.22881*1.22907*1.22919*1.22873
01/23/2012 03:05:00*1.22907*1.22899*1.2293*1.22897
01/23/2012 03:10:00*1.22899*1.22969*1.23009*1.22899
01/23/2012 03:15:00*1.22969*1.22998*1.22998*1.22969
01/23/2012 03:20:00*1.22998*1.23095*1.23095*1.22998
01/23/2012 03:25:00*1.23095*1.23165*1.23189*1.23095
01/23/2012 03:30:00*1.23165*1.23132*1.23165*1.23132
01/23/2012 03:35:00*1.23132*1.23122*1.23163*1.23116
01/23/2012 03:40:00*1.23122*1.23135*1.2315*1.23119
01/23/2012 03:45:00*1.23135*1.23141*1.23171*1.23135
01/23/2012 03:50:00*1.23141*1.23156*1.23169*1.2312
01/23/2012 03:55:00*1.23156*1.23135*1.23156*1.23133
01/23/2012 04:00:00*1.23135*1.23105*1.23136*1.23105
01/23/2012 04:05:00*1.23105*1.23084*1.23105*1.23078
01/23/2012 04:10:00*1.23084*1.23075*1.23084*1.23051
01/23/2012 04:15:00*1.23075*1.23067*1.23084*1.23067
01/23/2012 04:20:00*1.23067*1.23096*1.23102*1.23067
01/23/2012 04:25:00*1.23096*1.23124*1.23124*1.2309
01/23/2012 04:30:00*1.23124*1.23137*1.23149*1.23124
01/23/2012 04:35:00*1.23137*1.23165*1.23165*1.23137
01/23/2012 04:40:00*1.23165*1.23167*1.23167*1.23145
01/23/2012 04:45:00*1.23167*1.2312*1.23167*1.2312
01/23/2012 04:50:00*1.2312*1.23134*1.23144*1.2312
01/23/2012 04:55:00*1.23134*1.23112*1.23139*1.23094
01/23/2012 05:00:00*1.23112*1.23056*1.23113*1.23056
01/23/2012 05:05:00*1.23056*1.23072*1.23092*1.23047
01/23/2012 05:10:00*1.23072*1.2299*1.23072*1.2299
01/23/2012 05:15:00*1.2299*1.22967*1.2299*1.22946
01/23/2012 05:20:00*1.22967*1.22957*1.22979*1.22956
01/23/2012 05:25:00*1.22957*1.2297*1.22985*1.2295
01/23/2012 05:30:00*1.2297*1.22992*1.22992*1.22936
01/23/2012 05:35:00*1.22992*1.23043*1.23046*1.22989
01/23/2012 05:40:00*1.23043*1.23156*1.23156*1.23043
01/23/2012 05:45:00*1.23156*1.23183*1.23183*1.23129
01/23/2012 05:50:00*1.23183*1.23154*1.23183*1.23123
01/23/2012 05:55:00*1.23154*1.2315*1.23182*1.23139
01/23/2012 06:00:00*1.2315*1.23173*1.2318*1.2315
01/23/2012 06:05:00*1.23173*1.23144*1.23173*1.23136
01/23/2012 06:10:00*1.23144*1.2317*1.2317*1.23144
01/23/2012 06:15:00*1.2317*1.23189*1.23204*1.2317
01/23/2012 06:20:00*1.23189*1.23184*1.23208*1.23173
01/23/2012 06:25:00*1.23184*1.23172*1.23184*1.23156
01/23/2012 06:30:00*1.23172*1.23157*1.23172*1.2315
01/23/2012 06:35:00*1.23157*1.23088*1.23162*1.23088
01/23/2012 06:40:00*1.23088*1.23168*1.23168*1.23088
01/23/2012 06:45:00*1.23168*1.2312*1.23168*1.23112
01/23/2012 06:50:00*1.2312*1.23157*1.23165*1.23111
01/23/2012 06:55:00*1.23157*1.23193*1.23193*1.2315
01/23/2012 07:00:00*1.23193*1.2319*1.23201*1.23174
01/23/2012 07:05:00*1.2319*1.23225*1.23239*1.23185
01/23/2012 07:10:00*1.23225*1.23181*1.23225*1.23168
01/23/2012 07:15:00*1.23181*1.23143*1.23197*1.23143
01/23/2012 07:20:00*1.23143*1.23194*1.23196*1.23143
01/23/2012 07:25:00*1.23194*1.2322*1.23224*1.23184
01/23/2012 07:30:00*1.2322*1.23169*1.2322*1.23169
01/23/2012 07:35:00*1.23169*1.23217*1.23222*1.23163
01/23/2012 07:40:00*1.23217*1.23259*1.23286*1.23217
01/23/2012 07:45:00*1.23259*1.23281*1.23292*1.23259
01/23/2012 07:50:00*1.23281*1.2319*1.23281*1.2319
01/23/2012 07:55:00*1.2319*1.23181*1.2319*1.23151
01/23/2012 08:00:00*1.23181*1.23178*1.23181*1.2313
01/23/2012 08:05:00*1.23178*1.23298*1.23298*1.23178
01/23/2012 08:10:00*1.23298*1.23243*1.23298*1.23243
01/23/2012 08:15:00*1.23243*1.2329*1.23307*1.23243
01/23/2012 08:20:00*1.2329*1.23359*1.23371*1.2329
01/23/2012 08:25:00*1.23359*1.23371*1.23371*1.23359
01/23/2012 08:30:00*1.23371*1.23367*1.23406*1.23366
01/23/2012 08:35:00*1.23367*1.23368*1.2341*1.23359
01/23/2012 08:40:00*1.23368*1.23386*1.23403*1.23368
01/23/2012 08:45:00*1.23386*1.23394*1.23399*1.23375
01/23/2012 08:50:00*1.23394*1.23414*1.23428*1.23379
01/23/2012 08:55:00*1.23414*1.23394*1.23414*1.2338
01/23/2012 09:00:00*1.23394*1.23377*1.23398*1.23377
01/23/2012 09:05:00*1.23377*1.23359*1.23377*1.23346
01/23/2012 09:10:00*1.23359*1.23381*1.23381*1.23355
01/23/2012 09:15:00*1.23381*1.23407*1.23413*1.23355
01/23/2012 09:20:00*1.23407*1.23426*1.23443*1.23391
01/23/2012 09:25:00*1.23426*1.2341*1.23426*1.2341
01/23/2012 09:30:00*1.2341*1.23398*1.23415*1.23392
01/23/2012 09:35:00*1.23398*1.23347*1.23402*1.23347
01/23/2012 09:40:00*1.23347*1.2337*1.2337*1.23332
01/23/2012 09:45:00*1.2337*1.23375*1.23402*1.2337
01/23/2012 09:50:00*1.23375*1.23368*1.234*1.23368
01/23/2012 09:55:00*1.23368*1.23334*1.23368*1.23315
01/23/2012 10:00:00*1.23334*1.23334*1.23334*1.23326
01/23/2012 10:05:00*1.23334*1.2333*1.23334*1.23311
01/23/2012 10:10:00*1.2333*1.23424*1.23433*1.2333
01/23/2012 10:15:00*1.23424*1.23449*1.23452*1.23402
01/23/2012 10:20:00*1.23449*1.2341*1.23449*1.23388
01/23/2012 10:25:00*1.2341*1.23476*1.23486*1.2341
01/23/2012 10:30:00*1.23476*1.23516*1.23516*1.23476
01/23/2012 10:35:00*1.23516*1.23567*1.23567*1.23516
01/23/2012 10:40:00*1.23567*1.23555*1.2357*1.23527
01/23/2012 10:45:00*1.23555*1.23584*1.23614*1.23555
01/23/2012 10:50:00*1.23584*1.23601*1.23601*1.2358
01/23/2012 10:55:00*1.23601*1.23687*1.23687*1.23601
01/23/2012 11:00:00*1.23687*1.23661*1.23687*1.23653
01/23/2012 11:05:00*1.23661*1.23675*1.23682*1.23644
01/23/2012 11:10:00*1.23675*1.23715*1.23754*1.23675
01/23/2012 11:15:00*1.23715*1.23758*1.23759*1.23715
01/23/2012 11:20:00*1.23758*1.23732*1.23762*1.23732
01/23/2012 11:25:00*1.23732*1.23667*1.23732*1.23667
01/23/2012 11:30:00*1.23667*1.23633*1.23667*1.23633
01/23/2012 11:35:00*1.23633*1.23673*1.23673*1.23629
01/23/2012 11:40:00*1.23673*1.23716*1.23716*1.23673
01/23/2012 11:45:00*1.23716*1.23713*1.23719*1.23712
01/23/2012 11:50:00*1.23713*1.2377*1.2377*1.23713
01/23/2012 11:55:00*1.2377*1.23712*1.2377*1.23712
01/23/2012 12:00:00*1.23712*1.23731*1.23731*1.23712
01/23/2012 12:05:00*1.23731*1.23768*1.23779*1.23731
01/23/2012 12:10:00*1.23768*1.23704*1.23768*1.23704
01/23/2012 12:15:00*1.23704*1.23653*1.23704*1.23653
01/23/2012 12:20:00*1.23653*1.23632*1.23683*1.23632
01/23/2012 12:25:00*1.23632*1.23595*1.23632*1.23591
01/23/2012 12:30:00*1.23595*1.23558*1.23595*1.23557
01/23/2012 12:35:00*1.23558*1.23544*1.23584*1.23538
01/23/2012 12:40:00*1.23544*1.23531*1.2356*1.23524
01/23/2012 12:45:00*1.23531*1.23501*1.23531*1.2349
01/23/2012 12:50:00*1.23501*1.23578*1.23584*1.23501
01/23/2012 12:55:00*1.23578*1.23564*1.23591*1.23564
01/23/2012 13:00:00*1.23564*1.23575*1.23585*1.23562
01/23/2012 13:05:00*1.23575*1.23559*1.23575*1.23529
01/23/2012 13:10:00*1.23559*1.23497*1.23559*1.23488
01/23/2012 13:15:00*1.23497*1.2352*1.23527*1.23497
01/23/2012 13:20:00*1.2352*1.23546*1.23546*1.23519
01/23/2012 13:25:00*1.23546*1.23522*1.23546*1.23518
01/23/2012 13:30:00*1.23522*1.23529*1.23533*1.23509
01/23/2012 13:35:00*1.23529*1.23529*1.23558*1.23524
01/23/2012 13:40:00*1.23529*1.23537*1.23548*1.23527
01/23/2012 13:45:00*1.23537*1.23551*1.23552*1.23536
01/23/2012 13:50:00*1.23551*1.23584*1.23588*1.23551
01/23/2012 13:55:00*1.23584*1.23544*1.23589*1.23544
01/23/2012 14:00:00*1.23544*1.23515*1.23552*1.23515
01/23/2012 14:05:00*1.23515*1.23528*1.2355*1.23514
01/23/2012 14:10:00*1.23528*1.23534*1.23542*1.23526
01/23/2012 14:15:00*1.23534*1.23556*1.2356*1.23529
01/23/2012 14:20:00*1.23556*1.2354*1.23558*1.23522
01/23/2012 14:25:00*1.2354*1.23554*1.23555*1.23539
01/23/2012 14:30:00*1.23554*1.23542*1.23564*1.2354
01/23/2012 14:35:00*1.23542*1.23575*1.23575*1.23517
01/23/2012 14:40:00*1.23575*1.23586*1.23592*1.23575
01/23/2012 14:45:00*1.23586*1.23593*1.23593*1.23564
01/23/2012 14:50:00*1.23593*1.23628*1.23657*1.23593
01/23/2012 14:55:00*1.23628*1.23621*1.23634*1.23606
01/23/2012 15:00:00*1.23621*1.23558*1.23621*1.23557
01/23/2012 15:05:00*1.23558*1.23598*1.23625*1.23558
01/23/2012 15:10:00*1.23598*1.23588*1.2361*1.23583
01/23/2012 15:15:00*1.23588*1.23562*1.23602*1.23561
01/23/2012 15:20:00*1.23562*1.2362*1.2362*1.23556
01/23/2012 15:25:00*1.2362*1.23626*1.23626*1.23613
01/23/2012 15:30:00*1.23626*1.23608*1.23626*1.23604
01/23/2012 15:35:00*1.23608*1.23641*1.23641*1.23599
01/23/2012 15:40:00*1.23641*1.23639*1.23649*1.23628
01/23/2012 15:45:00*1.23639*1.23642*1.23646*1.23636
01/23/2012 15:50:00*1.23642*1.23631*1.23649*1.23621
01/23/2012 15:55:00*1.23631*1.23635*1.23637*1.23609
01/23/2012 16:00:00*1.23635*1.23693*1.23693*1.23635
01/23/2012 16:05:00*1.23693*1.23675*1.23693*1.23671
01/23/2012 16:10:00*1.23675*1.23702*1.23708*1.23671
01/23/2012 16:15:00*1.23702*1.23695*1.23708*1.23672
01/23/2012 16:20:00*1.23695*1.23681*1.23703*1.23681
01/23/2012 16:25:00*1.23681*1.23665*1.23681*1.23661
01/23/2012 16:30:00*1.23665*1.23642*1.23671*1.23638
01/23/2012 16:35:00*1.23642*1.23628*1.23646*1.23611
01/23/2012 16:40:00*1.23628*1.2367*1.23671*1.23628
01/23/2012 16:45:00*1.2367*1.23643*1.23677*1.23643
01/23/2012 16:50:00*1.23643*1.23637*1.23664*1.23632
01/23/2012 16:55:00*1.23637*1.23677*1.2368*1.23635
01/23/2012 17:00:00*1.23677*1.23608*1.23677*1.23608
