01/22/2012 15:10:00*1.23094*1.23078*1.23094*1.23046
01/22/2012 15:35:00*1.22973*1.22965*1.22988*1.22902
01/22/2012 15:40:00*1.22965*1.22978*1.22984*1.22956
01/22/2012 16:05:00*1.22847*1.22875*1.22882*1.22847
01/22/2012 16:10:00*1.22875*1.22895*1.22895*1.22875
01/22/2012 16:25:00*1.22755*1.2282*1.2282*1.22755
01/22/2012 17:00:00*1.22841*1.22858*1.2286*1.2283
