01/19/2012 17:05:00*1.24410*1.24410*1.24420*1.24380
01/19/2012 17:10:00*1.24410*1.24420*1.24420*1.24380
01/19/2012 17:15:00*1.24420*1.24390*1.24420*1.24380
01/19/2012 17:20:00*1.24390*1.24440*1.24460*1.24390
01/19/2012 17:25:00*1.24440*1.24420*1.24440*1.24380
01/19/2012 17:30:00*1.24420*1.24410*1.24440*1.24380
01/19/2012 17:35:00*1.24410*1.24400*1.24430*1.24350
01/19/2012 17:40:00*1.24400*1.24400*1.24410*1.24390
01/19/2012 17:45:00*1.24400*1.24420*1.24430*1.24380
01/19/2012 17:50:00*1.24420*1.24410*1.24430*1.24380
01/19/2012 17:55:00*1.24410*1.24400*1.24430*1.24400
01/19/2012 18:00:00*1.24400*1.24420*1.24420*1.24380
01/19/2012 18:05:00*1.24420*1.24420*1.24450*1.24380
01/19/2012 18:10:00*1.24420*1.24410*1.24450*1.24410
01/19/2012 18:15:00*1.24410*1.24480*1.24480*1.24410
01/19/2012 18:20:00*1.24480*1.24460*1.24490*1.24430
01/19/2012 18:25:00*1.24460*1.24420*1.24460*1.24420
01/19/2012 18:30:00*1.24420*1.24420*1.24430*1.24410
01/19/2012 18:35:00*1.24420*1.24440*1.24440*1.24410
01/19/2012 18:40:00*1.24440*1.24430*1.24450*1.24400
01/19/2012 18:45:00*1.24430*1.24430*1.24450*1.24400
01/19/2012 18:50:00*1.24430*1.24400*1.24430*1.24390
01/19/2012 18:55:00*1.24400*1.24390*1.24400*1.24360
01/19/2012 19:00:00*1.24390*1.24420*1.24420*1.24380
01/19/2012 19:05:00*1.24420*1.24430*1.24440*1.24410
01/19/2012 19:10:00*1.24430*1.24450*1.24460*1.24430
01/19/2012 19:15:00*1.24450*1.24430*1.24460*1.24420
01/19/2012 19:20:00*1.24430*1.24440*1.24460*1.24430
01/19/2012 19:25:00*1.24440*1.24440*1.24470*1.24430
01/19/2012 19:30:00*1.24440*1.24450*1.24500*1.24440
01/19/2012 19:35:00*1.24450*1.24440*1.24470*1.24420
01/19/2012 19:40:00*1.24440*1.24420*1.24440*1.24410
01/19/2012 19:45:00*1.24420*1.24390*1.24440*1.24390
01/19/2012 19:50:00*1.24390*1.24410*1.24420*1.24390
01/19/2012 19:55:00*1.24410*1.24430*1.24430*1.24380
01/19/2012 20:00:00*1.24430*1.24370*1.24440*1.24370
01/19/2012 20:05:00*1.24370*1.24350*1.24410*1.24350
01/19/2012 20:10:00*1.24350*1.24350*1.24400*1.24330
01/19/2012 20:15:00*1.24350*1.24370*1.24380*1.24330
01/19/2012 20:20:00*1.24370*1.24380*1.24400*1.24360
01/19/2012 20:25:00*1.24380*1.24370*1.24390*1.24360
01/19/2012 20:30:00*1.24370*1.24380*1.24420*1.24370
01/19/2012 20:35:00*1.24380*1.24380*1.24400*1.24370
01/19/2012 20:40:00*1.24380*1.24400*1.24410*1.24370
01/19/2012 20:45:00*1.24400*1.24410*1.24430*1.24380
01/19/2012 20:50:00*1.24410*1.24390*1.24420*1.24380
01/19/2012 20:55:00*1.24390*1.24380*1.24390*1.24370
01/19/2012 21:00:00*1.24380*1.24400*1.24400*1.24380
01/19/2012 21:05:00*1.24400*1.24360*1.24400*1.24350
01/19/2012 21:10:00*1.24360*1.24380*1.24380*1.24360
01/19/2012 21:15:00*1.24380*1.24370*1.24390*1.24360
01/19/2012 21:20:00*1.24370*1.24370*1.24380*1.24360
01/19/2012 21:25:00*1.24370*1.24370*1.24380*1.24350
01/19/2012 21:30:00*1.24370*1.24390*1.24390*1.24360
01/19/2012 21:35:00*1.24390*1.24370*1.24420*1.24370
01/19/2012 21:40:00*1.24370*1.24400*1.24410*1.24370
01/19/2012 21:45:00*1.24400*1.24440*1.24450*1.24400
01/19/2012 21:50:00*1.24440*1.24410*1.24450*1.24410
01/19/2012 21:55:00*1.24410*1.24410*1.24450*1.24390
01/19/2012 22:00:00*1.24410*1.24410*1.24430*1.24390
01/19/2012 22:05:00*1.24410*1.24430*1.24450*1.24400
01/19/2012 22:10:00*1.24430*1.24420*1.24440*1.24390
01/19/2012 22:15:00*1.24420*1.24430*1.24440*1.24400
01/19/2012 22:20:00*1.24430*1.24430*1.24450*1.24420
01/19/2012 22:25:00*1.24430*1.24440*1.24460*1.24430
01/19/2012 22:30:00*1.24440*1.24480*1.24480*1.24440
01/19/2012 22:35:00*1.24480*1.24470*1.24490*1.24470
01/19/2012 22:40:00*1.24470*1.24490*1.24510*1.24450
01/19/2012 22:45:00*1.24490*1.24540*1.24550*1.24490
01/19/2012 22:50:00*1.24540*1.24570*1.24570*1.24530
01/19/2012 22:55:00*1.24570*1.24530*1.24570*1.24520
01/19/2012 23:00:00*1.24530*1.24520*1.24540*1.24510
01/19/2012 23:05:00*1.24520*1.24520*1.24540*1.24520
01/19/2012 23:10:00*1.24520*1.24530*1.24530*1.24520
01/19/2012 23:15:00*1.24530*1.24560*1.24560*1.24530
01/19/2012 23:20:00*1.24560*1.24510*1.24560*1.24500
01/19/2012 23:25:00*1.24510*1.24520*1.24530*1.24510
01/19/2012 23:30:00*1.24520*1.24540*1.24540*1.24510
01/19/2012 23:35:00*1.24540*1.24530*1.24540*1.24510
01/19/2012 23:40:00*1.24530*1.24540*1.24560*1.24530
01/19/2012 23:45:00*1.24540*1.24530*1.24540*1.24530
01/19/2012 23:50:00*1.24530*1.24570*1.24570*1.24520
01/19/2012 23:55:00*1.24570*1.24530*1.24570*1.24530
01/20/2012 00:00:00*1.24530*1.24580*1.24590*1.24530
01/20/2012 00:05:00*1.24580*1.24570*1.24580*1.24540
01/20/2012 00:10:00*1.24570*1.24550*1.24570*1.24540
01/20/2012 00:15:00*1.24550*1.24530*1.24550*1.24530
01/20/2012 00:20:00*1.24530*1.24530*1.24550*1.24520
01/20/2012 00:25:00*1.24530*1.24540*1.24550*1.24520
01/20/2012 00:30:00*1.24540*1.24540*1.24560*1.24530
01/20/2012 00:35:00*1.24540*1.24510*1.24540*1.24480
01/20/2012 00:40:00*1.24510*1.24500*1.24510*1.24500
01/20/2012 00:45:00*1.24500*1.24510*1.24520*1.24500
01/20/2012 00:50:00*1.24510*1.24530*1.24560*1.24490
01/20/2012 00:55:00*1.24530*1.24550*1.24560*1.24520
01/20/2012 01:00:00*1.24550*1.24490*1.24550*1.24480
01/20/2012 01:05:00*1.24490*1.24470*1.24510*1.24470
01/20/2012 01:10:00*1.24470*1.24470*1.24490*1.24440
01/20/2012 01:15:00*1.24470*1.24490*1.24550*1.24460
01/20/2012 01:20:00*1.24490*1.24500*1.24530*1.24460
01/20/2012 01:25:00*1.24500*1.24470*1.24520*1.24460
01/20/2012 01:30:00*1.24470*1.24460*1.24490*1.24450
01/20/2012 01:35:00*1.24460*1.24430*1.24460*1.24430
01/20/2012 01:40:00*1.24430*1.24430*1.24450*1.24410
01/20/2012 01:45:00*1.24430*1.24430*1.24450*1.24420
01/20/2012 01:50:00*1.24430*1.24370*1.24440*1.24370
01/20/2012 01:55:00*1.24370*1.24350*1.24380*1.24330
01/20/2012 02:00:00*1.24350*1.24360*1.24380*1.24350
01/20/2012 02:05:00*1.24360*1.24370*1.24370*1.24340
01/20/2012 02:10:00*1.24370*1.24370*1.24400*1.24360
01/20/2012 02:15:00*1.24370*1.24370*1.24390*1.24360
01/20/2012 02:20:00*1.24370*1.24350*1.24390*1.24330
01/20/2012 02:25:00*1.24350*1.24370*1.24380*1.24320
01/20/2012 02:30:00*1.24370*1.24390*1.24400*1.24350
01/20/2012 02:35:00*1.24390*1.24450*1.24450*1.24370
01/20/2012 02:40:00*1.24450*1.24470*1.24470*1.24420
01/20/2012 02:45:00*1.24470*1.24470*1.24500*1.24450
01/20/2012 02:50:00*1.24470*1.24430*1.24490*1.24430
01/20/2012 02:55:00*1.24430*1.24400*1.24430*1.24400
01/20/2012 03:00:00*1.24400*1.24370*1.24410*1.24370
01/20/2012 03:05:00*1.24370*1.24320*1.24370*1.24320
01/20/2012 03:10:00*1.24320*1.24340*1.24360*1.24300
01/20/2012 03:15:00*1.24340*1.24390*1.24390*1.24320
01/20/2012 03:20:00*1.24390*1.24300*1.24390*1.24290
01/20/2012 03:25:00*1.24300*1.24280*1.24310*1.24260
01/20/2012 03:30:00*1.24280*1.24360*1.24360*1.24270
01/20/2012 03:35:00*1.24360*1.24280*1.24360*1.24280
01/20/2012 03:40:00*1.24280*1.24260*1.24290*1.24240
01/20/2012 03:45:00*1.24260*1.24230*1.24270*1.24220
01/20/2012 03:50:00*1.24230*1.24250*1.24280*1.24220
01/20/2012 03:55:00*1.24250*1.24270*1.24290*1.24240
01/20/2012 04:00:00*1.24270*1.24330*1.24330*1.24260
01/20/2012 04:05:00*1.24330*1.24330*1.24360*1.24280
01/20/2012 04:10:00*1.24330*1.24310*1.24340*1.24290
01/20/2012 04:15:00*1.24310*1.24340*1.24350*1.24310
01/20/2012 04:20:00*1.24340*1.24370*1.24380*1.24330
01/20/2012 04:25:00*1.24370*1.24330*1.24370*1.24300
01/20/2012 04:30:00*1.24330*1.24290*1.24340*1.24260
01/20/2012 04:35:00*1.24290*1.24240*1.24330*1.24210
01/20/2012 04:40:00*1.24240*1.24170*1.24300*1.24160
01/20/2012 04:45:00*1.24170*1.24150*1.24200*1.24130
01/20/2012 04:50:00*1.24150*1.24080*1.24160*1.24070
01/20/2012 04:55:00*1.24080*1.24120*1.24130*1.24080
01/20/2012 05:00:00*1.24120*1.24120*1.24120*1.24080
01/20/2012 05:05:00*1.24120*1.24080*1.24120*1.24050
01/20/2012 05:10:00*1.24080*1.24100*1.24120*1.24070
01/20/2012 05:15:00*1.24100*1.24110*1.24140*1.24090
01/20/2012 05:20:00*1.24110*1.24100*1.24130*1.24070
01/20/2012 05:25:00*1.24100*1.24020*1.24100*1.24000
01/20/2012 05:30:00*1.24020*1.24040*1.24070*1.23980
01/20/2012 05:35:00*1.24040*1.24070*1.24100*1.24040
01/20/2012 05:40:00*1.24070*1.24120*1.24120*1.24070
01/20/2012 05:45:00*1.24120*1.24090*1.24140*1.24080
01/20/2012 05:50:00*1.24090*1.24140*1.24150*1.24060
01/20/2012 05:55:00*1.24140*1.24110*1.24150*1.24110
01/20/2012 06:00:00*1.24110*1.24050*1.24110*1.24010
01/20/2012 06:05:00*1.24050*1.24070*1.24080*1.24020
01/20/2012 06:10:00*1.24070*1.23900*1.24070*1.23880
01/20/2012 06:15:00*1.23900*1.23920*1.23940*1.23890
01/20/2012 06:20:00*1.23920*1.23920*1.23950*1.23890
01/20/2012 06:25:00*1.23920*1.23930*1.23960*1.23920
01/20/2012 06:30:00*1.23930*1.23960*1.23980*1.23910
01/20/2012 06:35:00*1.23960*1.23990*1.23990*1.23950
01/20/2012 06:40:00*1.23990*1.23980*1.23990*1.23950
01/20/2012 06:45:00*1.23980*1.24000*1.24000*1.23980
01/20/2012 06:50:00*1.24000*1.23950*1.24010*1.23940
01/20/2012 06:55:00*1.23950*1.23950*1.23980*1.23920
01/20/2012 07:00:00*1.23950*1.23940*1.24000*1.23940
01/20/2012 07:05:00*1.23940*1.23960*1.24000*1.23940
01/20/2012 07:10:00*1.23960*1.23940*1.24010*1.23940
01/20/2012 07:15:00*1.23940*1.23940*1.23950*1.23910
01/20/2012 07:20:00*1.23940*1.23900*1.23940*1.23900
01/20/2012 07:25:00*1.23900*1.23850*1.23910*1.23850
01/20/2012 07:30:00*1.23850*1.23890*1.23890*1.23820
01/20/2012 07:35:00*1.23890*1.23800*1.23890*1.23780
01/20/2012 07:40:00*1.23800*1.23820*1.23830*1.23800
01/20/2012 07:45:00*1.23820*1.23840*1.23860*1.23790
01/20/2012 07:50:00*1.23840*1.23800*1.23840*1.23780
01/20/2012 07:55:00*1.23800*1.23820*1.23840*1.23780
01/20/2012 08:00:00*1.23820*1.23810*1.23850*1.23800
01/20/2012 08:05:00*1.23810*1.23790*1.23820*1.23780
01/20/2012 08:10:00*1.23790*1.23750*1.23790*1.23740
01/20/2012 08:15:00*1.23750*1.23750*1.23770*1.23720
01/20/2012 08:20:00*1.23750*1.23730*1.23750*1.23670
01/20/2012 08:25:00*1.23730*1.23780*1.23800*1.23720
01/20/2012 08:30:00*1.23780*1.23700*1.23790*1.23680
01/20/2012 08:35:00*1.23700*1.23720*1.23740*1.23660
01/20/2012 08:40:00*1.23720*1.23670*1.23730*1.23670
01/20/2012 08:45:00*1.23670*1.23700*1.23710*1.23620
01/20/2012 08:50:00*1.23700*1.23700*1.23730*1.23680
01/20/2012 08:55:00*1.23700*1.23580*1.23730*1.23570
01/20/2012 09:00:00*1.23580*1.23620*1.23680*1.23580
01/20/2012 09:05:00*1.23620*1.23610*1.23630*1.23550
01/20/2012 09:10:00*1.23610*1.23580*1.23640*1.23570
01/20/2012 09:15:00*1.23580*1.23610*1.23650*1.23580
01/20/2012 09:20:00*1.23610*1.23450*1.23630*1.23390
01/20/2012 09:25:00*1.23450*1.23440*1.23490*1.23400
01/20/2012 09:30:00*1.23440*1.23360*1.23460*1.23350
01/20/2012 09:35:00*1.23360*1.23370*1.23410*1.23350
01/20/2012 09:40:00*1.23370*1.23430*1.23430*1.23370
01/20/2012 09:45:00*1.23430*1.23450*1.23470*1.23410
01/20/2012 09:50:00*1.23450*1.23460*1.23490*1.23430
01/20/2012 09:55:00*1.23460*1.23500*1.23500*1.23400
01/20/2012 10:00:00*1.23500*1.23450*1.23520*1.23400
01/20/2012 10:05:00*1.23450*1.23430*1.23490*1.23420
01/20/2012 10:10:00*1.23430*1.23410*1.23450*1.23410
01/20/2012 10:15:00*1.23410*1.23450*1.23460*1.23410
01/20/2012 10:20:00*1.23450*1.23420*1.23450*1.23370
01/20/2012 10:25:00*1.23420*1.23470*1.23470*1.23360
01/20/2012 10:30:00*1.23470*1.23460*1.23510*1.23450
01/20/2012 10:35:00*1.23460*1.23450*1.23480*1.23450
01/20/2012 10:40:00*1.23450*1.23470*1.23470*1.23420
01/20/2012 10:45:00*1.23470*1.23500*1.23520*1.23450
01/20/2012 10:50:00*1.23500*1.23570*1.23590*1.23490
01/20/2012 10:55:00*1.23570*1.23500*1.23580*1.23480
01/20/2012 11:00:00*1.23500*1.23550*1.23560*1.23460
01/20/2012 11:05:00*1.23550*1.23570*1.23590*1.23490
01/20/2012 11:10:00*1.23570*1.23530*1.23590*1.23530
01/20/2012 11:15:00*1.23530*1.23550*1.23580*1.23530
01/20/2012 11:20:00*1.23550*1.23540*1.23560*1.23520
01/20/2012 11:25:00*1.23540*1.23500*1.23540*1.23470
01/20/2012 11:30:00*1.23500*1.23560*1.23560*1.23480
01/20/2012 11:35:00*1.23560*1.23580*1.23580*1.23520
01/20/2012 11:40:00*1.23580*1.23570*1.23600*1.23550
01/20/2012 11:45:00*1.23570*1.23540*1.23590*1.23540
01/20/2012 11:50:00*1.23540*1.23530*1.23560*1.23520
01/20/2012 11:55:00*1.23530*1.23570*1.23590*1.23520
01/20/2012 12:00:00*1.23570*1.23590*1.23620*1.23560
01/20/2012 12:05:00*1.23590*1.23610*1.23630*1.23570
01/20/2012 12:10:00*1.23610*1.23570*1.23630*1.23540
01/20/2012 12:15:00*1.23570*1.23530*1.23570*1.23520
01/20/2012 12:20:00*1.23530*1.23520*1.23540*1.23500
01/20/2012 12:25:00*1.23520*1.23490*1.23530*1.23480
01/20/2012 12:30:00*1.23490*1.23480*1.23500*1.23470
01/20/2012 12:35:00*1.23480*1.23470*1.23480*1.23450
01/20/2012 12:40:00*1.23470*1.23480*1.23490*1.23460
01/20/2012 12:45:00*1.23480*1.23430*1.23480*1.23410
01/20/2012 12:50:00*1.23430*1.23460*1.23470*1.23420
01/20/2012 12:55:00*1.23460*1.23470*1.23470*1.23440
01/20/2012 13:00:00*1.23470*1.23450*1.23470*1.23410
01/20/2012 13:05:00*1.23450*1.23450*1.23460*1.23420
01/20/2012 13:10:00*1.23450*1.23440*1.23460*1.23420
01/20/2012 13:15:00*1.23440*1.23440*1.23440*1.23420
01/20/2012 13:20:00*1.23440*1.23400*1.23440*1.23390
01/20/2012 13:25:00*1.23400*1.23380*1.23420*1.23380
01/20/2012 13:30:00*1.23380*1.23360*1.23390*1.23350
01/20/2012 13:35:00*1.23360*1.23370*1.23370*1.23350
01/20/2012 13:40:00*1.23370*1.23380*1.23400*1.23350
01/20/2012 13:45:00*1.23380*1.23370*1.23390*1.23350
01/20/2012 13:50:00*1.23370*1.23360*1.23380*1.23350
01/20/2012 13:55:00*1.23360*1.23380*1.23400*1.23360
01/20/2012 14:00:00*1.23380*1.23370*1.23400*1.23370
01/20/2012 14:05:00*1.23370*1.23360*1.23380*1.23350
01/20/2012 14:10:00*1.23360*1.23360*1.23390*1.23350
01/20/2012 14:15:00*1.23360*1.23330*1.23360*1.23320
01/20/2012 14:20:00*1.23330*1.23320*1.23350*1.23320
01/20/2012 14:25:00*1.23320*1.23300*1.23330*1.23290
01/20/2012 14:30:00*1.23300*1.23310*1.23310*1.23290
01/20/2012 14:35:00*1.23310*1.23290*1.23340*1.23290
01/20/2012 14:40:00*1.23290*1.23330*1.23330*1.23280
01/20/2012 14:45:00*1.23330*1.23290*1.23330*1.23280
01/20/2012 14:50:00*1.23290*1.23290*1.23310*1.23280
01/20/2012 14:55:00*1.23290*1.23290*1.23300*1.23260
01/20/2012 15:00:00*1.23290*1.23310*1.23320*1.23290
01/20/2012 15:05:00*1.23310*1.23300*1.23330*1.23280
01/20/2012 15:10:00*1.23300*1.23300*1.23300*1.23270
01/20/2012 15:15:00*1.23300*1.23320*1.23360*1.23300
01/20/2012 15:20:00*1.23320*1.23310*1.23320*1.23280
01/20/2012 15:25:00*1.23310*1.23320*1.23320*1.23290
01/20/2012 15:30:00*1.23320*1.23320*1.23340*1.23310
01/20/2012 15:35:00*1.23320*1.23330*1.23350*1.23320
01/20/2012 15:40:00*1.23330*1.23310*1.23340*1.23310
01/20/2012 15:45:00*1.23310*1.23290*1.23320*1.23290
01/20/2012 15:50:00*1.23290*1.23270*1.23310*1.23270
01/20/2012 15:55:00*1.23270*1.23290*1.23300*1.23270
01/20/2012 16:00:00*1.23290*1.23300*1.23310*1.23280
01/20/2012 16:05:00*1.23300*1.23300*1.23330*1.23270
01/20/2012 16:15:00*1.23310*1.23320*1.23320*1.23290
01/20/2012 16:25:00*1.23280*1.23300*1.23300*1.23270
01/20/2012 16:30:00*1.23300*1.23270*1.23300*1.23270
