01/19/2012 17:05:00*1.24451*1.2443*1.24451*1.24418
01/19/2012 17:10:00*1.2443*1.24436*1.24436*1.24401
01/19/2012 17:15:00*1.24436*1.24433*1.24468*1.24408
01/19/2012 17:20:00*1.24433*1.24445*1.245*1.24431
01/19/2012 17:25:00*1.24445*1.24456*1.24462*1.24409
01/19/2012 17:30:00*1.24456*1.24431*1.24471*1.24419
01/19/2012 17:35:00*1.24431*1.24419*1.24448*1.24374
01/19/2012 17:40:00*1.24419*1.24438*1.24438*1.24416
01/19/2012 17:45:00*1.24438*1.24463*1.24463*1.24426
01/19/2012 17:50:00*1.24463*1.24445*1.24475*1.24434
01/19/2012 17:55:00*1.24445*1.24435*1.24459*1.24435
01/19/2012 18:00:00*1.24435*1.24441*1.24449*1.24424
01/19/2012 18:05:00*1.24441*1.24471*1.24488*1.24395
01/19/2012 18:10:00*1.24471*1.24465*1.24481*1.24455
01/19/2012 18:15:00*1.24465*1.2451*1.2451*1.24453
01/19/2012 18:20:00*1.2451*1.24485*1.24519*1.24469
01/19/2012 18:25:00*1.24485*1.2447*1.24495*1.24458
01/19/2012 18:30:00*1.2447*1.24468*1.24484*1.24464
01/19/2012 18:35:00*1.24468*1.24474*1.24476*1.24463
01/19/2012 18:40:00*1.24474*1.24463*1.2448*1.24451
01/19/2012 18:45:00*1.24464*1.24473*1.24482*1.24446
01/19/2012 18:50:00*1.24473*1.24423*1.24473*1.24422
01/19/2012 18:55:00*1.24423*1.24436*1.24439*1.24408
01/19/2012 19:00:00*1.24436*1.24457*1.24457*1.2443
01/19/2012 19:05:00*1.24457*1.24474*1.24477*1.2445
01/19/2012 19:10:00*1.24474*1.2449*1.24499*1.24474
01/19/2012 19:15:00*1.2449*1.24474*1.2449*1.24462
01/19/2012 19:20:00*1.24474*1.24478*1.2449*1.24467
01/19/2012 19:25:00*1.24478*1.24512*1.24518*1.24478
01/19/2012 19:30:00*1.24512*1.24499*1.24524*1.2449
01/19/2012 19:35:00*1.24499*1.24476*1.24499*1.24473
01/19/2012 19:40:00*1.24476*1.24463*1.24477*1.24449
01/19/2012 19:45:00*1.24463*1.24438*1.24473*1.24437
01/19/2012 19:50:00*1.24438*1.24448*1.2445*1.24437
01/19/2012 19:55:00*1.24448*1.2444*1.24462*1.2443
01/19/2012 20:00:00*1.2444*1.24421*1.24457*1.24413
01/19/2012 20:05:00*1.24421*1.24418*1.24446*1.24414
01/19/2012 20:10:00*1.24418*1.24375*1.24418*1.24368
01/19/2012 20:15:00*1.24375*1.24415*1.24415*1.24368
01/19/2012 20:20:00*1.24415*1.24412*1.24434*1.24412
01/19/2012 20:25:00*1.24412*1.24419*1.24425*1.24408
01/19/2012 20:30:00*1.24419*1.24424*1.24443*1.24408
01/19/2012 20:35:00*1.24424*1.24428*1.24433*1.24408
01/19/2012 20:40:00*1.24428*1.24429*1.24439*1.2442
01/19/2012 20:45:00*1.24429*1.24456*1.24468*1.24429
01/19/2012 20:50:00*1.24456*1.24413*1.24456*1.24413
01/19/2012 20:55:00*1.24413*1.24423*1.24434*1.24408
01/19/2012 21:00:00*1.24423*1.2443*1.24436*1.24419
01/19/2012 21:05:00*1.2443*1.24394*1.2443*1.24394
01/19/2012 21:10:00*1.24394*1.24413*1.24413*1.24394
01/19/2012 21:15:00*1.24413*1.2441*1.24425*1.24408
01/19/2012 21:20:00*1.2441*1.24416*1.24423*1.24408
01/19/2012 21:25:00*1.24416*1.24395*1.24421*1.24395
01/19/2012 21:30:00*1.24395*1.24425*1.24427*1.24395
01/19/2012 21:35:00*1.24425*1.24418*1.24445*1.24413
01/19/2012 21:40:00*1.24418*1.2445*1.24454*1.24409
01/19/2012 21:45:00*1.2445*1.24471*1.24474*1.24435
01/19/2012 21:50:00*1.24471*1.24455*1.2449*1.24455
01/19/2012 21:55:00*1.24455*1.24458*1.24485*1.24436
01/19/2012 22:00:00*1.24458*1.24456*1.2446*1.24435
01/19/2012 22:05:00*1.24456*1.2447*1.24487*1.24452
01/19/2012 22:10:00*1.2447*1.24449*1.2447*1.24449
01/19/2012 22:15:00*1.24449*1.24472*1.24473*1.24449
01/19/2012 22:20:00*1.24472*1.24472*1.24488*1.24462
01/19/2012 22:25:00*1.24472*1.24486*1.24496*1.24469
01/19/2012 22:30:00*1.24486*1.24511*1.24515*1.24486
01/19/2012 22:35:00*1.24511*1.24512*1.2452*1.24511
01/19/2012 22:40:00*1.24512*1.24539*1.24549*1.24497
01/19/2012 22:45:00*1.24539*1.24575*1.24589*1.24539
01/19/2012 22:50:00*1.24575*1.24598*1.24598*1.24575
01/19/2012 22:55:00*1.24598*1.24568*1.24604*1.24568
01/19/2012 23:00:00*1.24568*1.24568*1.2457*1.24556
01/19/2012 23:05:00*1.24568*1.24555*1.24575*1.24553
01/19/2012 23:10:00*1.24555*1.24575*1.24575*1.24555
01/19/2012 23:15:00*1.24575*1.24596*1.24599*1.24571
01/19/2012 23:20:00*1.24596*1.24558*1.24596*1.2454
01/19/2012 23:25:00*1.24558*1.24555*1.24561*1.24542
01/19/2012 23:30:00*1.24555*1.24572*1.24578*1.24553
01/19/2012 23:35:00*1.24572*1.24564*1.24572*1.24557
01/19/2012 23:40:00*1.24564*1.24576*1.24591*1.24564
01/19/2012 23:45:00*1.24576*1.24572*1.24592*1.24569
01/19/2012 23:50:00*1.24572*1.24606*1.24608*1.24562
01/19/2012 23:55:00*1.24606*1.24577*1.24609*1.24577
01/20/2012 00:00:00*1.24577*1.24618*1.24624*1.24577
01/20/2012 00:05:00*1.24618*1.246*1.24622*1.24597
01/20/2012 00:10:00*1.246*1.24594*1.24606*1.24589
01/20/2012 00:15:00*1.24594*1.24568*1.24594*1.24568
01/20/2012 00:20:00*1.24568*1.24559*1.2459*1.24559
01/20/2012 00:25:00*1.24559*1.24578*1.24582*1.24559
01/20/2012 00:30:00*1.24578*1.24571*1.24588*1.24562
01/20/2012 00:35:00*1.24571*1.24543*1.24571*1.24527
01/20/2012 00:40:00*1.24543*1.24548*1.24548*1.24538
01/20/2012 00:45:00*1.24548*1.24542*1.24562*1.24542
01/20/2012 00:50:00*1.24542*1.24579*1.2459*1.24529
01/20/2012 00:55:00*1.24579*1.24568*1.24599*1.24558
01/20/2012 01:00:00*1.24568*1.24528*1.24579*1.24528
01/20/2012 01:05:00*1.24528*1.24515*1.24545*1.24508
01/20/2012 01:10:00*1.24515*1.24502*1.24515*1.24486
01/20/2012 01:15:00*1.24502*1.24563*1.24571*1.24502
01/20/2012 01:20:00*1.24563*1.24522*1.24563*1.24503
01/20/2012 01:25:00*1.24522*1.24514*1.24554*1.24498
01/20/2012 01:30:00*1.24514*1.24499*1.24531*1.24492
01/20/2012 01:35:00*1.24499*1.24453*1.24499*1.24453
01/20/2012 01:40:00*1.24459*1.24472*1.24479*1.24447
01/20/2012 01:45:00*1.24472*1.24466*1.24491*1.24459
01/20/2012 01:50:00*1.24466*1.24419*1.24469*1.24413
01/20/2012 01:55:00*1.24419*1.24404*1.24419*1.24382
01/20/2012 02:00:00*1.24404*1.24396*1.24406*1.24394
01/20/2012 02:05:00*1.24396*1.24412*1.24412*1.24389
01/20/2012 02:10:00*1.24411*1.2443*1.2444*1.24411
01/20/2012 02:15:00*1.2443*1.2441*1.24438*1.24406
01/20/2012 02:20:00*1.2441*1.2439*1.24428*1.24379
01/20/2012 02:25:00*1.2439*1.24402*1.24427*1.24372
01/20/2012 02:30:00*1.24402*1.24422*1.24422*1.24402
01/20/2012 02:35:00*1.24422*1.2445*1.24455*1.24422
01/20/2012 02:40:00*1.2445*1.24494*1.24501*1.2445
01/20/2012 02:45:00*1.24494*1.24506*1.24533*1.24494
01/20/2012 02:50:00*1.24506*1.24489*1.24509*1.24476
01/20/2012 02:55:00*1.24489*1.24445*1.24489*1.24445
01/20/2012 03:00:00*1.24445*1.24429*1.24449*1.24423
01/20/2012 03:05:00*1.24429*1.24379*1.24429*1.24373
01/20/2012 03:10:00*1.24379*1.24382*1.24383*1.24356
01/20/2012 03:15:00*1.24382*1.2439*1.2439*1.24369
01/20/2012 03:20:00*1.2439*1.24339*1.2439*1.24338
01/20/2012 03:25:00*1.24347*1.24336*1.24347*1.24303
01/20/2012 03:30:00*1.24336*1.24378*1.24378*1.2433
01/20/2012 03:35:00*1.24378*1.24358*1.244*1.24358
01/20/2012 03:40:00*1.24358*1.24292*1.24358*1.24292
01/20/2012 03:45:00*1.24292*1.24263*1.24295*1.24263
01/20/2012 03:50:00*1.24263*1.24284*1.24299*1.24263
01/20/2012 03:55:00*1.24284*1.24323*1.24323*1.24284
01/20/2012 04:00:00*1.24323*1.24335*1.24354*1.24307
01/20/2012 04:05:00*1.24335*1.24373*1.24373*1.24335
01/20/2012 04:10:00*1.24373*1.24335*1.24373*1.24335
01/20/2012 04:15:00*1.24335*1.24384*1.24384*1.24335
01/20/2012 04:20:00*1.24384*1.24395*1.24397*1.24378
01/20/2012 04:25:00*1.24395*1.24356*1.24398*1.24347
01/20/2012 04:30:00*1.24356*1.24338*1.24372*1.24314
01/20/2012 04:35:00*1.24338*1.24283*1.24338*1.24283
01/20/2012 04:40:00*1.24283*1.24243*1.24319*1.24243
01/20/2012 04:45:00*1.24243*1.24188*1.24243*1.24179
01/20/2012 04:50:00*1.24188*1.24128*1.24191*1.24128
01/20/2012 04:55:00*1.24128*1.24145*1.24145*1.24128
01/20/2012 05:00:00*1.24145*1.24161*1.24161*1.2413
01/20/2012 05:05:00*1.24161*1.24105*1.24161*1.24105
01/20/2012 05:10:00*1.24105*1.24136*1.24143*1.24105
01/20/2012 05:15:00*1.24136*1.24174*1.24174*1.24134
01/20/2012 05:20:00*1.24174*1.24131*1.24174*1.24114
01/20/2012 05:25:00*1.24131*1.24056*1.24137*1.24045
01/20/2012 05:30:00*1.24056*1.24097*1.24098*1.24029
01/20/2012 05:35:00*1.24097*1.24131*1.24136*1.24086
01/20/2012 05:40:00*1.24131*1.24142*1.24145*1.24108
01/20/2012 05:45:00*1.24142*1.24124*1.24168*1.24118
01/20/2012 05:50:00*1.24124*1.2419*1.2419*1.2412
01/20/2012 05:55:00*1.2419*1.24154*1.2419*1.24151
01/20/2012 06:00:00*1.24154*1.24088*1.24154*1.24088
01/20/2012 06:05:00*1.24088*1.24105*1.24112*1.24073
01/20/2012 06:10:00*1.24105*1.23931*1.24105*1.23931
01/20/2012 06:15:00*1.23931*1.23957*1.23975*1.23931
01/20/2012 06:20:00*1.23957*1.23968*1.23975*1.23946
01/20/2012 06:25:00*1.23968*1.23973*1.23989*1.23961
01/20/2012 06:30:00*1.23973*1.24*1.24015*1.23959
01/20/2012 06:35:00*1.24*1.24011*1.24022*1.23994
01/20/2012 06:40:00*1.24011*1.24019*1.24024*1.23995
01/20/2012 06:45:00*1.24019*1.24029*1.24032*1.24018
01/20/2012 06:50:00*1.24029*1.23994*1.24044*1.23994
01/20/2012 06:55:00*1.23994*1.24001*1.24003*1.23964
01/20/2012 07:00:00*1.24001*1.24007*1.24037*1.23981
01/20/2012 07:05:00*1.24007*1.24022*1.24041*1.24007
01/20/2012 07:10:00*1.24022*1.23991*1.24022*1.23991
01/20/2012 07:15:00*1.23991*1.23973*1.23991*1.23967
01/20/2012 07:20:00*1.23973*1.23969*1.23977*1.23962
01/20/2012 07:25:00*1.23969*1.23899*1.23969*1.23899
01/20/2012 07:30:00*1.23899*1.23921*1.23921*1.23881
01/20/2012 07:35:00*1.23921*1.23846*1.23921*1.23826
01/20/2012 07:40:00*1.23846*1.23858*1.23867*1.23846
01/20/2012 07:45:00*1.23858*1.23884*1.23885*1.2383
01/20/2012 07:50:00*1.23884*1.23826*1.23884*1.23824
01/20/2012 07:55:00*1.23826*1.23856*1.23857*1.23826
01/20/2012 08:00:00*1.23856*1.23879*1.23883*1.23844
01/20/2012 08:05:00*1.23879*1.23825*1.23879*1.23825
01/20/2012 08:10:00*1.23825*1.23787*1.23825*1.23782
01/20/2012 08:15:00*1.23787*1.23791*1.23807*1.23769
01/20/2012 08:20:00*1.23791*1.23738*1.23791*1.23728
01/20/2012 08:25:00*1.23738*1.23817*1.23829*1.23738
01/20/2012 08:30:00*1.23817*1.23732*1.23821*1.23719
01/20/2012 08:35:00*1.23732*1.23761*1.2378*1.23729
01/20/2012 08:40:00*1.23761*1.23717*1.23763*1.23717
01/20/2012 08:45:00*1.23717*1.23751*1.23753*1.23666
01/20/2012 08:50:00*1.23751*1.23725*1.23763*1.23725
01/20/2012 08:55:00*1.23725*1.23675*1.2373*1.23675
01/20/2012 09:00:00*1.23675*1.23668*1.23703*1.23626
01/20/2012 09:05:00*1.23668*1.23643*1.23668*1.23623
01/20/2012 09:10:00*1.23643*1.23645*1.23656*1.23643
01/20/2012 09:15:00*1.23645*1.23648*1.23669*1.23634
01/20/2012 09:20:00*1.23648*1.2352*1.23661*1.2345
01/20/2012 09:25:00*1.2352*1.23464*1.23524*1.23464
01/20/2012 09:30:00*1.23464*1.23451*1.23475*1.23451
01/20/2012 09:35:00*1.23451*1.23403*1.23451*1.23396
01/20/2012 09:40:00*1.23403*1.23446*1.23446*1.23403
01/20/2012 09:45:00*1.23446*1.23504*1.23504*1.23446
01/20/2012 09:50:00*1.23504*1.23504*1.23504*1.2348
01/20/2012 09:55:00*1.23504*1.23517*1.23517*1.23469
01/20/2012 10:00:00*1.23517*1.23486*1.23549*1.23459
01/20/2012 10:05:00*1.23486*1.23467*1.23507*1.23467
01/20/2012 10:10:00*1.23467*1.23461*1.23481*1.23447
01/20/2012 10:15:00*1.23461*1.23477*1.23494*1.23461
01/20/2012 10:20:00*1.23477*1.23466*1.23477*1.23437
01/20/2012 10:25:00*1.23466*1.23481*1.23481*1.23414
01/20/2012 10:30:00*1.23481*1.23522*1.23525*1.23481
01/20/2012 10:35:00*1.23522*1.2349*1.23522*1.2349
01/20/2012 10:40:00*1.2349*1.23506*1.23508*1.23477
01/20/2012 10:45:00*1.23506*1.23542*1.23545*1.23488
01/20/2012 10:50:00*1.23542*1.23612*1.23627*1.23541
01/20/2012 10:55:00*1.23612*1.23569*1.23612*1.23569
01/20/2012 11:00:00*1.23569*1.23584*1.23584*1.23502
01/20/2012 11:05:00*1.23584*1.23615*1.23625*1.23527
01/20/2012 11:10:00*1.23615*1.23576*1.23615*1.23576
01/20/2012 11:15:00*1.23576*1.23588*1.23603*1.23569
01/20/2012 11:20:00*1.23588*1.23591*1.23591*1.23578
01/20/2012 11:25:00*1.23591*1.23548*1.23591*1.23537
01/20/2012 11:30:00*1.23548*1.23524*1.23569*1.23524
01/20/2012 11:35:00*1.23524*1.23602*1.23607*1.23524
01/20/2012 11:40:00*1.23602*1.23611*1.23637*1.23581
01/20/2012 11:45:00*1.23611*1.23581*1.23625*1.23579
01/20/2012 11:50:00*1.23581*1.23567*1.23599*1.23564
01/20/2012 11:55:00*1.23567*1.23619*1.23619*1.23567
01/20/2012 12:00:00*1.23619*1.2362*1.23639*1.23597
01/20/2012 12:05:00*1.2362*1.23646*1.23664*1.2362
01/20/2012 12:10:00*1.23646*1.23583*1.23672*1.23583
01/20/2012 12:15:00*1.23583*1.2356*1.23588*1.23554
01/20/2012 12:20:00*1.2356*1.23548*1.23581*1.23546
01/20/2012 12:25:00*1.23548*1.23506*1.23555*1.23506
01/20/2012 12:30:00*1.23506*1.23517*1.2354*1.23506
01/20/2012 12:35:00*1.23517*1.23503*1.23517*1.23494
01/20/2012 12:40:00*1.23503*1.23507*1.23532*1.23503
01/20/2012 12:45:00*1.23507*1.23471*1.23513*1.23462
01/20/2012 12:50:00*1.23471*1.23495*1.23502*1.2347
01/20/2012 12:55:00*1.23495*1.23498*1.23499*1.23486
01/20/2012 13:00:00*1.23498*1.23482*1.23503*1.23453
01/20/2012 13:05:00*1.23482*1.23464*1.23484*1.23459
01/20/2012 13:10:00*1.23464*1.23483*1.23485*1.23464
01/20/2012 13:15:00*1.23483*1.23471*1.23483*1.2346
01/20/2012 13:20:00*1.23471*1.23434*1.23477*1.23433
01/20/2012 13:25:00*1.23434*1.23426*1.2346*1.23424
01/20/2012 13:30:00*1.23426*1.23411*1.23426*1.234
01/20/2012 13:35:00*1.23411*1.23407*1.23411*1.23396
01/20/2012 13:40:00*1.23407*1.23419*1.23422*1.23401
01/20/2012 13:45:00*1.23419*1.23402*1.23421*1.23395
01/20/2012 13:50:00*1.23402*1.23395*1.23417*1.23395
01/20/2012 13:55:00*1.23395*1.23432*1.23439*1.2339
01/20/2012 14:00:00*1.23432*1.23412*1.23435*1.23412
01/20/2012 14:05:00*1.23412*1.23405*1.23412*1.23378
01/20/2012 14:10:00*1.23405*1.23391*1.23411*1.23391
01/20/2012 14:15:00*1.23391*1.23364*1.23395*1.23361
01/20/2012 14:20:00*1.23364*1.23351*1.23381*1.23351
01/20/2012 14:25:00*1.23351*1.23328*1.23361*1.23328
01/20/2012 14:30:00*1.23328*1.23349*1.23351*1.23325
01/20/2012 14:35:00*1.23349*1.23341*1.23378*1.23336
01/20/2012 14:40:00*1.23341*1.23358*1.23362*1.23328
01/20/2012 14:45:00*1.23358*1.23319*1.23358*1.23318
01/20/2012 14:50:00*1.23319*1.23317*1.23333*1.23317
01/20/2012 14:55:00*1.23317*1.23334*1.23334*1.23298
01/20/2012 15:00:00*1.23334*1.23339*1.2335*1.23325
01/20/2012 15:05:00*1.23339*1.23337*1.23359*1.23328
01/20/2012 15:10:00*1.23337*1.23332*1.2334*1.23313
01/20/2012 15:15:00*1.23332*1.23355*1.23389*1.23332
01/20/2012 15:20:00*1.23355*1.23341*1.23355*1.23324
01/20/2012 15:25:00*1.23341*1.23346*1.23351*1.23332
01/20/2012 15:30:00*1.23346*1.23356*1.23371*1.23346
01/20/2012 15:35:00*1.23356*1.23353*1.2338*1.23353
01/20/2012 15:40:00*1.23353*1.23344*1.23371*1.23344
01/20/2012 15:45:00*1.23344*1.23325*1.23344*1.23322
01/20/2012 15:50:00*1.23325*1.23308*1.23347*1.23307
01/20/2012 15:55:00*1.23308*1.23338*1.23343*1.23304
01/20/2012 16:00:00*1.23338*1.23322*1.23339*1.2332
01/20/2012 16:05:00*1.23322*1.23329*1.23335*1.23322
