01/18/2012 17:05:00*1.23256*1.23291*1.233*1.23231
01/18/2012 17:10:00*1.23291*1.23329*1.23345*1.23274
01/18/2012 17:15:00*1.23329*1.23382*1.23429*1.23329
01/18/2012 17:20:00*1.23382*1.23418*1.23428*1.23353
01/18/2012 17:25:00*1.23418*1.23426*1.23432*1.23392
01/18/2012 17:30:00*1.23426*1.23427*1.23434*1.23387
01/18/2012 17:35:00*1.23427*1.23394*1.23427*1.2337
01/18/2012 17:40:00*1.23394*1.2339*1.23406*1.23376
01/18/2012 17:45:00*1.23386*1.23345*1.2339*1.23327
01/18/2012 17:50:00*1.23345*1.23351*1.23372*1.23333
01/18/2012 17:55:00*1.23351*1.23338*1.23361*1.23334
01/18/2012 18:00:00*1.23339*1.2339*1.2339*1.23338
01/18/2012 18:05:00*1.23379*1.23412*1.23412*1.23376
01/18/2012 18:10:00*1.23412*1.23376*1.23427*1.23376
01/18/2012 18:15:00*1.23376*1.2336*1.23389*1.23353
01/18/2012 18:20:00*1.2336*1.23391*1.23418*1.23353
01/18/2012 18:25:00*1.23391*1.23404*1.23407*1.23367
01/18/2012 18:30:00*1.23404*1.2343*1.2345*1.23394
01/18/2012 18:35:00*1.23429*1.23421*1.23446*1.23412
01/18/2012 18:40:00*1.23426*1.23445*1.23461*1.23415
01/18/2012 18:45:00*1.23435*1.2342*1.23447*1.23405
01/18/2012 18:50:00*1.23424*1.23451*1.23454*1.23404
01/18/2012 18:55:00*1.23453*1.23445*1.23458*1.23405
01/18/2012 19:00:00*1.23451*1.23473*1.23484*1.23446
01/18/2012 19:05:00*1.23476*1.23473*1.23493*1.2346
01/18/2012 19:10:00*1.23473*1.23432*1.23474*1.23428
01/18/2012 19:15:00*1.23432*1.2344*1.23455*1.23421
01/18/2012 19:20:00*1.2344*1.23396*1.23465*1.23396
01/18/2012 19:25:00*1.23396*1.23387*1.23396*1.23366
01/18/2012 19:30:00*1.23387*1.23399*1.23423*1.23335
01/18/2012 19:35:00*1.23416*1.23575*1.23694*1.23405
01/18/2012 19:40:00*1.23575*1.23628*1.23639*1.23559
01/18/2012 19:45:00*1.23628*1.23636*1.23666*1.23588
01/18/2012 19:50:00*1.23636*1.23565*1.23636*1.23558
01/18/2012 19:55:00*1.23565*1.23533*1.23578*1.23523
01/18/2012 20:00:00*1.23533*1.23582*1.236*1.23533
01/18/2012 20:05:00*1.23582*1.23548*1.23595*1.23539
01/18/2012 20:10:00*1.23548*1.23539*1.23567*1.23537
01/18/2012 20:15:00*1.23539*1.2354*1.23548*1.23521
01/18/2012 20:20:00*1.2354*1.23561*1.23571*1.23536
01/18/2012 20:25:00*1.23561*1.23565*1.23565*1.23526
01/18/2012 20:30:00*1.23565*1.23579*1.236*1.23552
01/18/2012 20:35:00*1.23579*1.23629*1.23646*1.23579
01/18/2012 20:40:00*1.23629*1.23611*1.23642*1.23603
01/18/2012 20:45:00*1.23611*1.2362*1.2362*1.23597
01/18/2012 20:50:00*1.2362*1.23589*1.2362*1.23589
01/18/2012 20:55:00*1.23591*1.23534*1.23591*1.23519
01/18/2012 21:00:00*1.23534*1.23566*1.23568*1.23532
01/18/2012 21:05:00*1.2356*1.23642*1.23663*1.23555
01/18/2012 21:10:00*1.23642*1.23625*1.23642*1.23608
01/18/2012 21:15:00*1.2362*1.23661*1.23675*1.23602
01/18/2012 21:20:00*1.23661*1.2366*1.23697*1.23649
01/18/2012 21:25:00*1.23659*1.23698*1.23702*1.23657
01/18/2012 21:30:00*1.23682*1.23692*1.23704*1.23679
01/18/2012 21:35:00*1.23692*1.23669*1.23696*1.23635
01/18/2012 21:40:00*1.23672*1.23627*1.23672*1.23607
01/18/2012 21:45:00*1.23627*1.23657*1.23677*1.23626
01/18/2012 21:50:00*1.23657*1.23639*1.23672*1.23616
01/18/2012 21:55:00*1.23639*1.2365*1.23678*1.23639
01/18/2012 22:00:00*1.2365*1.23668*1.23673*1.2365
01/18/2012 22:05:00*1.23668*1.23704*1.23704*1.23668
01/18/2012 22:10:00*1.23704*1.23723*1.2375*1.23704
01/18/2012 22:15:00*1.23709*1.23698*1.23731*1.23696
01/18/2012 22:20:00*1.23707*1.23704*1.23711*1.23694
01/18/2012 22:25:00*1.23703*1.2371*1.2371*1.23691
01/18/2012 22:30:00*1.2371*1.23739*1.2377*1.23702
01/18/2012 22:35:00*1.23739*1.23748*1.23763*1.23737
01/18/2012 22:40:00*1.23748*1.23765*1.23771*1.23743
01/18/2012 22:45:00*1.23765*1.23747*1.23765*1.23747
01/18/2012 22:50:00*1.23747*1.23762*1.23765*1.23738
01/18/2012 22:55:00*1.23762*1.23751*1.23778*1.23751
01/18/2012 23:00:00*1.23751*1.23752*1.23766*1.23738
01/18/2012 23:05:00*1.23752*1.23746*1.23752*1.23733
01/18/2012 23:10:00*1.23746*1.23753*1.23767*1.23741
01/18/2012 23:15:00*1.23753*1.23754*1.23754*1.23744
01/18/2012 23:20:00*1.23754*1.23763*1.23765*1.23741
01/18/2012 23:25:00*1.23763*1.23731*1.23763*1.23723
01/18/2012 23:30:00*1.23731*1.23749*1.23749*1.23721
01/18/2012 23:35:00*1.23749*1.23705*1.23749*1.23697
01/18/2012 23:40:00*1.23705*1.23698*1.23716*1.23696
01/18/2012 23:45:00*1.23702*1.23693*1.23702*1.23679
01/18/2012 23:50:00*1.23693*1.23668*1.23693*1.23668
01/18/2012 23:55:00*1.23673*1.2366*1.23673*1.23645
01/19/2012 00:00:00*1.2366*1.2366*1.2367*1.23657
01/19/2012 00:05:00*1.2366*1.23673*1.23676*1.23645
01/19/2012 00:10:00*1.23673*1.23683*1.23687*1.23664
01/19/2012 00:15:00*1.23683*1.23706*1.23706*1.23681
01/19/2012 00:20:00*1.23706*1.23734*1.23738*1.23683
01/19/2012 00:25:00*1.23734*1.2374*1.2374*1.23709
01/19/2012 00:30:00*1.2374*1.23733*1.23749*1.23733
01/19/2012 00:35:00*1.23733*1.23763*1.23776*1.23733
01/19/2012 00:40:00*1.23763*1.23766*1.23772*1.23725
01/19/2012 00:45:00*1.23762*1.23748*1.23776*1.23748
01/19/2012 00:50:00*1.23748*1.23758*1.2376*1.23745
01/19/2012 00:55:00*1.23758*1.23766*1.23793*1.23748
01/19/2012 01:00:00*1.23777*1.23752*1.23785*1.2375
01/19/2012 01:05:00*1.23774*1.23734*1.23774*1.23733
01/19/2012 01:10:00*1.23734*1.23738*1.23764*1.23734
01/19/2012 01:15:00*1.23738*1.23744*1.23769*1.23735
01/19/2012 01:20:00*1.23744*1.23766*1.23767*1.23742
01/19/2012 01:25:00*1.23766*1.23746*1.2377*1.23746
01/19/2012 01:30:00*1.23747*1.23787*1.23788*1.23746
01/19/2012 01:35:00*1.23787*1.23777*1.23789*1.23768
01/19/2012 01:40:00*1.23777*1.23796*1.23799*1.23777
01/19/2012 01:45:00*1.23796*1.23808*1.23814*1.23786
01/19/2012 01:50:00*1.23808*1.23787*1.23819*1.23787
01/19/2012 01:55:00*1.23787*1.23806*1.2381*1.23787
01/19/2012 02:00:00*1.23809*1.23792*1.23809*1.23764
01/19/2012 02:05:00*1.23792*1.23759*1.23795*1.23746
01/19/2012 02:10:00*1.23759*1.23799*1.23799*1.23747
01/19/2012 02:15:00*1.23799*1.23858*1.23858*1.23799
01/19/2012 02:20:00*1.23858*1.23813*1.23858*1.23804
01/19/2012 02:25:00*1.23813*1.2386*1.23874*1.23813
01/19/2012 02:30:00*1.2386*1.23853*1.23865*1.2383
01/19/2012 02:35:00*1.23853*1.23879*1.23879*1.23823
01/19/2012 02:40:00*1.23879*1.23863*1.2388*1.23855
01/19/2012 02:45:00*1.23863*1.23835*1.23871*1.23819
01/19/2012 02:50:00*1.23835*1.23842*1.23842*1.2381
01/19/2012 02:55:00*1.23842*1.23818*1.23849*1.23808
01/19/2012 03:00:00*1.23818*1.23769*1.23818*1.23769
01/19/2012 03:05:00*1.23769*1.23779*1.23783*1.23757
01/19/2012 03:10:00*1.23779*1.23744*1.23779*1.23744
01/19/2012 03:15:00*1.23744*1.23765*1.23766*1.23744
01/19/2012 03:20:00*1.23765*1.23685*1.23765*1.23685
01/19/2012 03:25:00*1.23685*1.2375*1.2377*1.23685
01/19/2012 03:30:00*1.2375*1.23728*1.23753*1.23711
01/19/2012 03:35:00*1.23728*1.23754*1.23766*1.23728
01/19/2012 03:40:00*1.23754*1.23773*1.23787*1.23754
01/19/2012 03:45:00*1.23773*1.23817*1.23817*1.23772
01/19/2012 03:50:00*1.23817*1.23763*1.23817*1.23735
01/19/2012 03:55:00*1.23763*1.23763*1.23764*1.23727
01/19/2012 04:00:00*1.23752*1.23777*1.23777*1.23752
01/19/2012 04:05:00*1.23777*1.23829*1.23829*1.23777
01/19/2012 04:10:00*1.23829*1.23814*1.2383*1.23801
01/19/2012 04:15:00*1.23814*1.23816*1.23835*1.23814
01/19/2012 04:20:00*1.23816*1.23804*1.23816*1.2377
01/19/2012 04:25:00*1.23804*1.2384*1.23858*1.23804
01/19/2012 04:30:00*1.2384*1.23842*1.23842*1.23828
01/19/2012 04:35:00*1.23842*1.23924*1.23924*1.23841
01/19/2012 04:40:00*1.23924*1.23962*1.23965*1.23924
01/19/2012 04:45:00*1.23962*1.23946*1.24002*1.23946
01/19/2012 04:50:00*1.23946*1.23925*1.23957*1.23925
01/19/2012 04:55:00*1.23925*1.23928*1.23928*1.23902
01/19/2012 05:00:00*1.23928*1.23904*1.23928*1.23902
01/19/2012 05:05:00*1.23904*1.23904*1.23931*1.23904
01/19/2012 05:10:00*1.23904*1.23842*1.23904*1.23839
01/19/2012 05:15:00*1.23842*1.239*1.239*1.23828
01/19/2012 05:20:00*1.239*1.23946*1.23946*1.23899
01/19/2012 05:25:00*1.23946*1.23891*1.23946*1.23885
01/19/2012 05:30:00*1.23891*1.2391*1.23914*1.23891
01/19/2012 05:35:00*1.2391*1.2395*1.23971*1.2391
01/19/2012 05:40:00*1.2395*1.23928*1.2395*1.23928
01/19/2012 05:45:00*1.23928*1.23845*1.23928*1.23841
01/19/2012 05:50:00*1.23845*1.23877*1.23877*1.23845
01/19/2012 05:55:00*1.23877*1.2384*1.23877*1.23829
01/19/2012 06:00:00*1.2384*1.23905*1.23905*1.23828
01/19/2012 06:05:00*1.23905*1.23899*1.23905*1.23876
01/19/2012 06:10:00*1.23899*1.23957*1.23992*1.23899
01/19/2012 06:15:00*1.23957*1.23991*1.23996*1.23957
01/19/2012 06:20:00*1.23991*1.23992*1.2402*1.23963
01/19/2012 06:25:00*1.23992*1.24005*1.2401*1.23983
01/19/2012 06:30:00*1.24005*1.24034*1.24047*1.24004
01/19/2012 06:35:00*1.24034*1.24077*1.24077*1.24034
01/19/2012 06:40:00*1.24077*1.24048*1.2408*1.24028
01/19/2012 06:45:00*1.24048*1.24036*1.24066*1.24036
01/19/2012 06:50:00*1.24036*1.24027*1.24036*1.24001
01/19/2012 06:55:00*1.24027*1.24053*1.24054*1.24027
01/19/2012 07:00:00*1.2405*1.24007*1.24054*1.24
01/19/2012 07:05:00*1.24007*1.23993*1.24007*1.23962
01/19/2012 07:10:00*1.23993*1.23951*1.23993*1.23951
01/19/2012 07:15:00*1.23951*1.23922*1.23984*1.23922
01/19/2012 07:20:00*1.23922*1.23879*1.23929*1.23879
01/19/2012 07:25:00*1.23879*1.23897*1.23902*1.23875
01/19/2012 07:30:00*1.23897*1.23916*1.23916*1.23861
01/19/2012 07:35:00*1.23916*1.23923*1.23948*1.23916
01/19/2012 07:40:00*1.23923*1.23921*1.23942*1.239
01/19/2012 07:45:00*1.23921*1.23915*1.23921*1.23889
01/19/2012 07:50:00*1.23915*1.23927*1.23927*1.23876
01/19/2012 07:55:00*1.23927*1.23974*1.23974*1.23925
01/19/2012 08:00:00*1.23974*1.23963*1.24041*1.23963
01/19/2012 08:05:00*1.23963*1.23961*1.23972*1.23961
01/19/2012 08:10:00*1.23961*1.23948*1.23961*1.23937
01/19/2012 08:15:00*1.23948*1.23895*1.23948*1.23893
01/19/2012 08:20:00*1.23895*1.23879*1.23895*1.23842
01/19/2012 08:25:00*1.23879*1.23875*1.23894*1.23835
01/19/2012 08:30:00*1.23875*1.23943*1.23943*1.23856
01/19/2012 08:35:00*1.23943*1.23874*1.23943*1.23845
01/19/2012 08:40:00*1.23874*1.23827*1.23874*1.23792
01/19/2012 08:45:00*1.23827*1.23838*1.23858*1.23827
01/19/2012 08:50:00*1.23838*1.23851*1.23864*1.23838
01/19/2012 08:55:00*1.23851*1.23854*1.23862*1.23837
01/19/2012 09:00:00*1.23854*1.23816*1.23854*1.23816
01/19/2012 09:05:00*1.23816*1.2377*1.23816*1.23769
01/19/2012 09:10:00*1.2377*1.23777*1.23803*1.23759
01/19/2012 09:15:00*1.23777*1.23783*1.23802*1.23777
01/19/2012 09:20:00*1.23783*1.23801*1.23814*1.23783
01/19/2012 09:25:00*1.23801*1.23816*1.23824*1.23792
01/19/2012 09:30:00*1.23816*1.23835*1.23835*1.23787
01/19/2012 09:35:00*1.23835*1.23802*1.23835*1.23802
01/19/2012 09:40:00*1.23802*1.23754*1.23802*1.23754
01/19/2012 09:45:00*1.23754*1.23791*1.238*1.23754
01/19/2012 09:50:00*1.23791*1.23835*1.2384*1.23791
01/19/2012 09:55:00*1.23835*1.2385*1.23865*1.23835
01/19/2012 10:00:00*1.2385*1.23828*1.2385*1.23772
01/19/2012 10:05:00*1.23828*1.23871*1.23871*1.23828
01/19/2012 10:10:00*1.23871*1.23837*1.23871*1.23832
01/19/2012 10:15:00*1.23837*1.23787*1.23837*1.2378
01/19/2012 10:20:00*1.23787*1.23774*1.23787*1.23752
01/19/2012 10:25:00*1.23774*1.23783*1.23791*1.23763
01/19/2012 10:30:00*1.23783*1.23815*1.23818*1.23782
01/19/2012 10:35:00*1.23815*1.23804*1.23822*1.23803
01/19/2012 10:40:00*1.23804*1.23783*1.23817*1.23778
01/19/2012 10:45:00*1.23783*1.23793*1.23793*1.23741
01/19/2012 10:50:00*1.23793*1.23814*1.23814*1.23792
01/19/2012 10:55:00*1.23814*1.23806*1.23818*1.23791
01/19/2012 11:00:00*1.23806*1.23766*1.2381*1.23766
01/19/2012 11:05:00*1.23766*1.2378*1.2378*1.23756
01/19/2012 11:10:00*1.2378*1.23743*1.2378*1.23743
01/19/2012 11:15:00*1.23743*1.23762*1.23765*1.23741
01/19/2012 11:20:00*1.23762*1.23816*1.23816*1.2374
01/19/2012 11:25:00*1.23816*1.23802*1.23826*1.23778
01/19/2012 11:30:00*1.23802*1.23874*1.23881*1.23802
01/19/2012 11:35:00*1.23874*1.23898*1.23898*1.23858
01/19/2012 11:40:00*1.23898*1.23938*1.23938*1.23868
01/19/2012 11:45:00*1.23938*1.24008*1.24008*1.23917
01/19/2012 11:50:00*1.24008*1.24136*1.24136*1.24008
01/19/2012 11:55:00*1.24136*1.24192*1.24205*1.24136
01/19/2012 12:00:00*1.24192*1.24155*1.24192*1.24155
01/19/2012 12:05:00*1.24155*1.24163*1.24164*1.2415
01/19/2012 12:10:00*1.24163*1.24209*1.24214*1.24132
01/19/2012 12:15:00*1.24209*1.24197*1.2421*1.24183
01/19/2012 12:20:00*1.24197*1.24231*1.24231*1.24197
01/19/2012 12:25:00*1.24231*1.24224*1.24244*1.24213
01/19/2012 12:30:00*1.24224*1.24264*1.24264*1.24223
01/19/2012 12:35:00*1.24264*1.24244*1.24264*1.2423
01/19/2012 12:40:00*1.24244*1.24253*1.24269*1.24236
01/19/2012 12:45:00*1.24253*1.24205*1.24253*1.24205
01/19/2012 12:50:00*1.24205*1.24197*1.24216*1.24197
01/19/2012 12:55:00*1.24197*1.24198*1.24209*1.24196
01/19/2012 13:00:00*1.24198*1.2426*1.2426*1.24198
01/19/2012 13:05:00*1.2426*1.24296*1.24317*1.2426
01/19/2012 13:10:00*1.24296*1.24304*1.24307*1.2428
01/19/2012 13:15:00*1.24304*1.24328*1.24352*1.24304
01/19/2012 13:20:00*1.24328*1.24321*1.24359*1.24315
01/19/2012 13:25:00*1.24321*1.24336*1.24347*1.24321
01/19/2012 13:30:00*1.24336*1.24369*1.24394*1.24336
01/19/2012 13:35:00*1.24369*1.24332*1.24369*1.24323
01/19/2012 13:40:00*1.24332*1.2434*1.24347*1.24327
01/19/2012 13:45:00*1.2434*1.24352*1.24366*1.24337
01/19/2012 13:50:00*1.24352*1.24352*1.2436*1.24344
01/19/2012 13:55:00*1.24352*1.24333*1.24353*1.24321
01/19/2012 14:00:00*1.24333*1.24379*1.24385*1.24333
01/19/2012 14:05:00*1.24379*1.24347*1.24379*1.24347
01/19/2012 14:10:00*1.24347*1.24357*1.24365*1.24326
01/19/2012 14:15:00*1.24357*1.24352*1.24388*1.24349
01/19/2012 14:20:00*1.24352*1.24368*1.24368*1.24352
01/19/2012 14:25:00*1.24368*1.24363*1.2438*1.24353
01/19/2012 14:30:00*1.24363*1.24356*1.24379*1.24351
01/19/2012 14:35:00*1.24356*1.24429*1.24429*1.24356
01/19/2012 14:40:00*1.24429*1.24417*1.24429*1.24403
01/19/2012 14:45:00*1.24417*1.24388*1.24417*1.24374
01/19/2012 14:50:00*1.24388*1.24344*1.24393*1.24344
01/19/2012 14:55:00*1.24344*1.2437*1.2438*1.24344
01/19/2012 15:00:00*1.2437*1.2435*1.24399*1.24343
01/19/2012 15:05:00*1.2435*1.24374*1.2439*1.2435
01/19/2012 15:10:00*1.24374*1.24351*1.24374*1.24327
01/19/2012 15:15:00*1.24351*1.24359*1.24361*1.24329
01/19/2012 15:20:00*1.24359*1.24345*1.24359*1.24341
01/19/2012 15:25:00*1.24345*1.2432*1.24361*1.24315
01/19/2012 15:30:00*1.2432*1.24393*1.24393*1.2432
01/19/2012 15:35:00*1.24393*1.24383*1.24408*1.24383
01/19/2012 15:40:00*1.24383*1.24379*1.24401*1.24366
01/19/2012 15:45:00*1.24379*1.24389*1.24407*1.24372
01/19/2012 15:50:00*1.24389*1.24459*1.24476*1.24389
01/19/2012 15:55:00*1.24459*1.24506*1.24522*1.24453
01/19/2012 16:00:00*1.24506*1.24448*1.24509*1.24431
01/19/2012 16:05:00*1.24448*1.24423*1.24448*1.244
01/19/2012 16:10:00*1.24423*1.24449*1.24449*1.24402
01/19/2012 16:15:00*1.24449*1.24441*1.24487*1.24441
01/19/2012 16:20:00*1.24441*1.24416*1.24441*1.24404
01/19/2012 16:25:00*1.24416*1.24382*1.24416*1.2437
01/19/2012 16:30:00*1.24382*1.24374*1.24382*1.24358
01/19/2012 16:35:00*1.24374*1.24363*1.24374*1.2435
01/19/2012 16:40:00*1.24363*1.24373*1.24378*1.2434
01/19/2012 16:45:00*1.24373*1.24374*1.24388*1.24363
01/19/2012 16:50:00*1.24374*1.24401*1.24415*1.24368
01/19/2012 16:55:00*1.24401*1.24451*1.24451*1.24398
01/19/2012 17:00:00*1.24443*1.24451*1.2446*1.24443
