01/04/2012 17:05:00*1.24787*1.24769*1.24787*1.24711
01/04/2012 17:10:00*1.24769*1.24827*1.24837*1.24769
01/04/2012 17:15:00*1.24837*1.24846*1.24859*1.24827
01/04/2012 17:20:00*1.24846*1.24872*1.24883*1.24846
01/04/2012 17:25:00*1.24872*1.24859*1.24872*1.24839
01/04/2012 17:30:00*1.24848*1.24827*1.24868*1.24818
01/04/2012 17:35:00*1.24827*1.24861*1.24862*1.24821
01/04/2012 17:40:00*1.24862*1.24854*1.24870*1.24854
01/04/2012 17:45:00*1.24854*1.24886*1.24886*1.24849
01/04/2012 17:50:00*1.24886*1.24910*1.24912*1.24855
01/04/2012 17:55:00*1.24911*1.24908*1.24944*1.24908
01/04/2012 18:00:00*1.24908*1.24926*1.24936*1.24867
01/04/2012 18:05:00*1.24927*1.24945*1.24945*1.24902
01/04/2012 18:10:00*1.24945*1.24931*1.24964*1.24916
01/04/2012 18:15:00*1.24931*1.24926*1.24963*1.24926
01/04/2012 18:20:00*1.24927*1.24943*1.24951*1.24909
01/04/2012 18:25:00*1.24943*1.24946*1.24957*1.24940
01/04/2012 18:30:00*1.24946*1.24929*1.24946*1.24900
01/04/2012 18:35:00*1.24924*1.24928*1.24940*1.24924
01/04/2012 18:40:00*1.24928*1.24949*1.24949*1.24919
01/04/2012 18:45:00*1.24949*1.25000*1.25004*1.24939
01/04/2012 18:50:00*1.25000*1.25007*1.25010*1.24974
01/04/2012 18:55:00*1.25007*1.25033*1.25047*1.25007
01/04/2012 19:00:00*1.25033*1.25022*1.25044*1.25018
01/04/2012 19:05:00*1.25022*1.25064*1.25078*1.25022
01/04/2012 19:10:00*1.25064*1.25094*1.25094*1.25061
01/04/2012 19:15:00*1.25094*1.25161*1.25161*1.25094
01/04/2012 19:20:00*1.25161*1.25109*1.25161*1.25107
01/04/2012 19:25:00*1.25109*1.25081*1.25134*1.25077
01/04/2012 19:30:00*1.25081*1.25075*1.25098*1.25075
01/04/2012 19:35:00*1.25075*1.25106*1.25142*1.25075
01/04/2012 19:40:00*1.25106*1.25091*1.25106*1.25082
01/04/2012 19:45:00*1.25094*1.25108*1.25109*1.25093
01/04/2012 19:50:00*1.25108*1.25093*1.25109*1.25085
01/04/2012 19:55:00*1.25093*1.25082*1.25112*1.25082
01/04/2012 20:00:00*1.25082*1.25232*1.25232*1.25051
01/04/2012 20:05:00*1.25232*1.25156*1.25232*1.25122
01/04/2012 20:10:00*1.25156*1.25160*1.25160*1.25122
01/04/2012 20:15:00*1.25160*1.25192*1.25199*1.25160
01/04/2012 20:20:00*1.25192*1.25193*1.25247*1.25192
01/04/2012 20:25:00*1.25193*1.25194*1.25194*1.25146
01/04/2012 20:30:00*1.25194*1.25178*1.25221*1.25145
01/04/2012 20:35:00*1.25178*1.25128*1.25178*1.25119
01/04/2012 20:40:00*1.25128*1.25128*1.25128*1.25093
01/04/2012 20:45:00*1.25128*1.25161*1.25196*1.25118
01/04/2012 20:50:00*1.25161*1.25154*1.25183*1.25153
01/04/2012 20:55:00*1.25154*1.25108*1.25154*1.25106
01/04/2012 21:00:00*1.25108*1.25101*1.25123*1.25101
01/04/2012 21:05:00*1.25101*1.25081*1.25111*1.25081
01/04/2012 21:10:00*1.25081*1.25090*1.25103*1.25069
01/04/2012 21:15:00*1.25090*1.25095*1.25121*1.25083
01/04/2012 21:20:00*1.25095*1.25108*1.25111*1.25093
01/04/2012 21:25:00*1.25108*1.25165*1.25165*1.25096
01/04/2012 21:30:00*1.25150*1.25188*1.25194*1.25148
01/04/2012 21:35:00*1.25188*1.25122*1.25188*1.25122
01/04/2012 21:40:00*1.25122*1.25147*1.25147*1.25122
01/04/2012 21:45:00*1.25147*1.25151*1.25177*1.25147
01/04/2012 21:50:00*1.25151*1.25157*1.25167*1.25147
01/04/2012 21:55:00*1.25154*1.25159*1.25170*1.25154
01/04/2012 22:00:00*1.25159*1.25124*1.25175*1.25124
01/04/2012 22:05:00*1.25124*1.25209*1.25215*1.25124
01/04/2012 22:10:00*1.25209*1.25216*1.25216*1.25187
01/04/2012 22:15:00*1.25216*1.25222*1.25233*1.25204
01/04/2012 22:20:00*1.25222*1.25225*1.25230*1.25211
01/04/2012 22:25:00*1.25224*1.25232*1.25245*1.25213
01/04/2012 22:30:00*1.25235*1.25246*1.25257*1.25232
01/04/2012 22:35:00*1.25246*1.25226*1.25246*1.25219
01/04/2012 22:40:00*1.25226*1.25237*1.25238*1.25219
01/04/2012 22:45:00*1.25237*1.25216*1.25237*1.25200
01/04/2012 22:50:00*1.25216*1.25202*1.25216*1.25195
01/04/2012 22:55:00*1.25202*1.25194*1.25202*1.25190
01/04/2012 23:00:00*1.25194*1.25160*1.25215*1.25160
01/04/2012 23:05:00*1.25160*1.25156*1.25160*1.25148
01/04/2012 23:10:00*1.25156*1.25154*1.25159*1.25143
01/04/2012 23:15:00*1.25154*1.25179*1.25179*1.25151
01/04/2012 23:20:00*1.25179*1.25176*1.25179*1.25153
01/04/2012 23:25:00*1.25176*1.25180*1.25188*1.25171
01/04/2012 23:30:00*1.25180*1.25186*1.25186*1.25180
01/04/2012 23:35:00*1.25186*1.25187*1.25192*1.25162
01/04/2012 23:40:00*1.25187*1.25187*1.25199*1.25178
01/04/2012 23:45:00*1.25187*1.25169*1.25196*1.25169
01/04/2012 23:50:00*1.25169*1.25184*1.25190*1.25160
01/04/2012 23:55:00*1.25184*1.25201*1.25204*1.25178
01/05/2012 00:00:00*1.25201*1.25163*1.25208*1.25163
01/05/2012 00:05:00*1.25163*1.25171*1.25200*1.25163
01/05/2012 00:10:00*1.25181*1.25195*1.25197*1.25169
01/05/2012 00:15:00*1.25195*1.25186*1.25229*1.25186
01/05/2012 00:20:00*1.25186*1.25165*1.25191*1.25165
01/05/2012 00:25:00*1.25165*1.25156*1.25178*1.25156
01/05/2012 00:30:00*1.25156*1.25145*1.25174*1.25145
01/05/2012 00:35:00*1.25166*1.25111*1.25166*1.25111
01/05/2012 00:40:00*1.25111*1.25120*1.25137*1.25111
01/05/2012 00:45:00*1.25120*1.25118*1.25125*1.25116
01/05/2012 00:50:00*1.25118*1.25107*1.25131*1.25107
01/05/2012 00:55:00*1.25107*1.25103*1.25116*1.25090
01/05/2012 01:00:00*1.25103*1.25077*1.25103*1.25077
01/05/2012 01:05:00*1.25089*1.25103*1.25119*1.25077
01/05/2012 01:10:00*1.25103*1.25099*1.25107*1.25084
01/05/2012 01:15:00*1.25099*1.25100*1.25114*1.25079
01/05/2012 01:20:00*1.25100*1.25112*1.25112*1.25087
01/05/2012 01:25:00*1.25112*1.25129*1.25129*1.25107
01/05/2012 01:30:00*1.25129*1.25133*1.25140*1.25110
01/05/2012 01:35:00*1.25133*1.25142*1.25147*1.25116
01/05/2012 01:40:00*1.25142*1.25140*1.25157*1.25131
01/05/2012 01:45:00*1.25151*1.25177*1.25186*1.25140
01/05/2012 01:50:00*1.25177*1.25194*1.25219*1.25177
01/05/2012 01:55:00*1.25194*1.25184*1.25221*1.25184
01/05/2012 02:00:00*1.25191*1.25133*1.25194*1.25133
01/05/2012 02:05:00*1.25133*1.25092*1.25133*1.25070
01/05/2012 02:10:00*1.25092*1.25117*1.25117*1.25073
01/05/2012 02:15:00*1.25117*1.25116*1.25124*1.25093
01/05/2012 02:20:00*1.25116*1.25127*1.25140*1.25112
01/05/2012 02:25:00*1.25140*1.25116*1.25163*1.25112
01/05/2012 02:30:00*1.25116*1.25140*1.25140*1.25110
01/05/2012 02:35:00*1.25140*1.25103*1.25140*1.25101
01/05/2012 02:40:00*1.25103*1.25121*1.25135*1.25098
01/05/2012 02:45:00*1.25121*1.25123*1.25128*1.25102
01/05/2012 02:50:00*1.25123*1.25146*1.25156*1.25123
01/05/2012 02:55:00*1.25146*1.25167*1.25167*1.25113
01/05/2012 03:00:00*1.25167*1.25160*1.25172*1.25147
01/05/2012 03:05:00*1.25160*1.25217*1.25251*1.25160
01/05/2012 03:10:00*1.25217*1.25167*1.25220*1.25164
01/05/2012 03:15:00*1.25167*1.25244*1.25268*1.25167
01/05/2012 03:20:00*1.25244*1.25291*1.25323*1.25244
01/05/2012 03:25:00*1.25287*1.25274*1.25303*1.25270
01/05/2012 03:30:00*1.25274*1.25309*1.25321*1.25268
01/05/2012 03:35:00*1.25309*1.25371*1.25381*1.25309
01/05/2012 03:40:00*1.25371*1.25313*1.25374*1.25313
01/05/2012 03:45:00*1.25313*1.25419*1.25443*1.25313
01/05/2012 03:50:00*1.25419*1.25270*1.25421*1.25270
01/05/2012 03:55:00*1.25270*1.25085*1.25272*1.25068
01/05/2012 04:00:00*1.25085*1.25125*1.25162*1.25057
01/05/2012 04:05:00*1.25125*1.25179*1.25188*1.25111
01/05/2012 04:10:00*1.25179*1.25113*1.25182*1.25113
01/05/2012 04:15:00*1.25113*1.25136*1.25187*1.25113
01/05/2012 04:20:00*1.25136*1.25163*1.25174*1.25115
01/05/2012 04:25:00*1.25163*1.25157*1.25169*1.25149
01/05/2012 04:30:00*1.25157*1.25167*1.25197*1.25157
01/05/2012 04:35:00*1.25167*1.25232*1.25232*1.25150
01/05/2012 04:40:00*1.25232*1.25245*1.25248*1.25216
01/05/2012 04:45:00*1.25248*1.25215*1.25256*1.25203
01/05/2012 04:50:00*1.25215*1.25297*1.25297*1.25215
01/05/2012 04:55:00*1.25297*1.25301*1.25304*1.25250
01/05/2012 05:00:00*1.25301*1.25266*1.25318*1.25266
01/05/2012 05:05:00*1.25266*1.25262*1.25324*1.25262
01/05/2012 05:10:00*1.25262*1.25135*1.25262*1.25124
01/05/2012 05:15:00*1.25135*1.25150*1.25173*1.25131
01/05/2012 05:20:00*1.25150*1.25137*1.25166*1.25086
01/05/2012 05:25:00*1.25137*1.25147*1.25165*1.25124
01/05/2012 05:30:00*1.25147*1.25176*1.25181*1.25126
01/05/2012 05:35:00*1.25176*1.25142*1.25178*1.25129
01/05/2012 05:40:00*1.25142*1.25136*1.25147*1.25091
01/05/2012 05:45:00*1.25136*1.25229*1.25243*1.25136
01/05/2012 05:50:00*1.25229*1.25210*1.25229*1.25198
01/05/2012 05:55:00*1.25210*1.25238*1.25245*1.25207
01/05/2012 06:00:00*1.25238*1.25234*1.25238*1.25193
01/05/2012 06:05:00*1.25234*1.25198*1.25249*1.25193
01/05/2012 06:10:00*1.25198*1.25168*1.25198*1.25156
01/05/2012 06:15:00*1.25168*1.25113*1.25168*1.25099
01/05/2012 06:20:00*1.25113*1.25110*1.25126*1.25105
01/05/2012 06:25:00*1.25110*1.25158*1.25178*1.25110
01/05/2012 06:30:00*1.25162*1.25149*1.25177*1.25141
01/05/2012 06:35:00*1.25149*1.25168*1.25168*1.25148
01/05/2012 06:40:00*1.25168*1.25270*1.25270*1.25152
01/05/2012 06:45:00*1.25270*1.25213*1.25270*1.25202
01/05/2012 06:50:00*1.25213*1.25155*1.25213*1.25155
01/05/2012 06:55:00*1.25155*1.25138*1.25182*1.25134
01/05/2012 07:00:00*1.25138*1.25124*1.25169*1.25124
01/05/2012 07:05:00*1.25144*1.25108*1.25144*1.25108
01/05/2012 07:10:00*1.25108*1.25042*1.25120*1.25042
01/05/2012 07:15:00*1.25042*1.25037*1.25071*1.25037
01/05/2012 07:20:00*1.25037*1.24984*1.25037*1.24984
01/05/2012 07:25:00*1.24984*1.25025*1.25029*1.24984
01/05/2012 07:30:00*1.25025*1.24948*1.25034*1.24936
01/05/2012 07:35:00*1.24948*1.24961*1.24962*1.24931
01/05/2012 07:40:00*1.24961*1.24975*1.24989*1.24955
01/05/2012 07:45:00*1.24975*1.24963*1.24976*1.24952
01/05/2012 07:50:00*1.24963*1.25065*1.25065*1.24963
01/05/2012 07:55:00*1.25065*1.25052*1.25065*1.25010
01/05/2012 08:00:00*1.25052*1.25023*1.25052*1.25023
01/05/2012 08:05:00*1.25023*1.25004*1.25034*1.25004
01/05/2012 08:10:00*1.25004*1.24942*1.25012*1.24941
01/05/2012 08:15:00*1.24941*1.24915*1.24982*1.24915
01/05/2012 08:20:00*1.24915*1.24670*1.24915*1.24574
01/05/2012 08:25:00*1.24670*1.24657*1.24695*1.24627
01/05/2012 08:30:00*1.24657*1.24680*1.24689*1.24590
01/05/2012 08:35:00*1.24680*1.24692*1.24740*1.24665
01/05/2012 08:40:00*1.24696*1.24676*1.24697*1.24668
01/05/2012 08:45:00*1.24676*1.24723*1.24740*1.24660
01/05/2012 08:50:00*1.24723*1.24701*1.24753*1.24701
01/05/2012 08:55:00*1.24701*1.24696*1.24716*1.24665
01/05/2012 09:00:00*1.24696*1.24684*1.24720*1.24679
01/05/2012 09:05:00*1.24684*1.24687*1.24726*1.24647
01/05/2012 09:10:00*1.24687*1.24727*1.24727*1.24685
01/05/2012 09:15:00*1.24727*1.24684*1.24730*1.24684
01/05/2012 09:20:00*1.24684*1.24713*1.24713*1.24684
01/05/2012 09:25:00*1.24713*1.24689*1.24713*1.24674
01/05/2012 09:30:00*1.24689*1.24710*1.24720*1.24676
01/05/2012 09:35:00*1.24710*1.24780*1.24803*1.24678
01/05/2012 09:40:00*1.24780*1.24732*1.24807*1.24716
01/05/2012 09:45:00*1.24732*1.24782*1.24788*1.24646
01/05/2012 09:50:00*1.24782*1.24919*1.24935*1.24782
01/05/2012 09:55:00*1.24919*1.24851*1.24919*1.24850
01/05/2012 10:00:00*1.24850*1.24857*1.24866*1.24850
01/05/2012 10:05:00*1.24857*1.24898*1.24923*1.24854
01/05/2012 10:10:00*1.24898*1.24933*1.25000*1.24898
01/05/2012 10:15:00*1.24933*1.24886*1.24957*1.24886
01/05/2012 10:20:00*1.24886*1.24879*1.24905*1.24860
01/05/2012 10:25:00*1.24881*1.24834*1.24881*1.24830
01/05/2012 10:30:00*1.24834*1.24794*1.24850*1.24783
01/05/2012 10:35:00*1.24795*1.24848*1.24852*1.24794
01/05/2012 10:40:00*1.24848*1.24904*1.24924*1.24848
01/05/2012 10:45:00*1.24904*1.24896*1.24904*1.24850
01/05/2012 10:50:00*1.24896*1.24927*1.24930*1.24863
01/05/2012 10:55:00*1.24927*1.24892*1.24927*1.24861
01/05/2012 11:00:00*1.24892*1.24852*1.24935*1.24852
01/05/2012 11:05:00*1.24852*1.24817*1.24854*1.24815
01/05/2012 11:10:00*1.24817*1.24832*1.24833*1.24792
01/05/2012 11:15:00*1.24832*1.24850*1.24852*1.24823
01/05/2012 11:20:00*1.24850*1.24825*1.24864*1.24810
01/05/2012 11:25:00*1.24810*1.24736*1.24838*1.24719
01/05/2012 11:30:00*1.24736*1.24692*1.24738*1.24684
01/05/2012 11:35:00*1.24692*1.24728*1.24728*1.24692
01/05/2012 11:40:00*1.24728*1.24719*1.24741*1.24708
01/05/2012 11:45:00*1.24719*1.24643*1.24720*1.24643
01/05/2012 11:50:00*1.24643*1.24624*1.24651*1.24615
01/05/2012 11:55:00*1.24620*1.24697*1.24703*1.24620
01/05/2012 12:00:00*1.24697*1.24619*1.24697*1.24615
01/05/2012 12:05:00*1.24619*1.24631*1.24654*1.24615
01/05/2012 12:10:00*1.24631*1.24594*1.24631*1.24592
01/05/2012 12:15:00*1.24592*1.24629*1.24635*1.24585
01/05/2012 12:20:00*1.24629*1.24623*1.24629*1.24580
01/05/2012 12:25:00*1.24623*1.24657*1.24673*1.24623
01/05/2012 12:30:00*1.24657*1.24628*1.24657*1.24621
01/05/2012 12:35:00*1.24628*1.24651*1.24671*1.24618
01/05/2012 12:40:00*1.24651*1.24707*1.24716*1.24651
01/05/2012 12:45:00*1.24707*1.24681*1.24707*1.24660
01/05/2012 12:50:00*1.24681*1.24655*1.24698*1.24649
01/05/2012 12:55:00*1.24655*1.24692*1.24692*1.24622
01/05/2012 13:00:00*1.24692*1.24653*1.24692*1.24636
01/05/2012 13:05:00*1.24653*1.24645*1.24667*1.24640
01/05/2012 13:10:00*1.24645*1.24617*1.24647*1.24610
01/05/2012 13:15:00*1.24617*1.24604*1.24626*1.24604
01/05/2012 13:20:00*1.24604*1.24612*1.24621*1.24600
01/05/2012 13:25:00*1.24610*1.24573*1.24616*1.24573
01/05/2012 13:30:00*1.24573*1.24517*1.24583*1.24517
01/05/2012 13:35:00*1.24521*1.24454*1.24521*1.24446
01/05/2012 13:40:00*1.24454*1.24476*1.24477*1.24451
01/05/2012 13:45:00*1.24476*1.24454*1.24489*1.24454
01/05/2012 13:50:00*1.24454*1.24460*1.24486*1.24454
01/05/2012 13:55:00*1.24460*1.24483*1.24503*1.24460
01/05/2012 14:00:00*1.24483*1.24474*1.24505*1.24474
01/05/2012 14:05:00*1.24474*1.24493*1.24515*1.24474
01/05/2012 14:10:00*1.24493*1.24507*1.24523*1.24478
01/05/2012 14:15:00*1.24507*1.24494*1.24515*1.24492
01/05/2012 14:20:00*1.24492*1.24550*1.24550*1.24492
01/05/2012 14:25:00*1.24550*1.24548*1.24558*1.24540
01/05/2012 14:30:00*1.24550*1.24564*1.24564*1.24548
01/05/2012 14:35:00*1.24564*1.24604*1.24604*1.24535
01/05/2012 14:40:00*1.24602*1.24618*1.24647*1.24598
01/05/2012 14:45:00*1.24618*1.24601*1.24634*1.24592
01/05/2012 14:50:00*1.24601*1.24590*1.24625*1.24588
01/05/2012 14:55:00*1.24589*1.24609*1.24616*1.24589
01/05/2012 15:00:00*1.24609*1.24538*1.24609*1.24538
01/05/2012 15:05:00*1.24538*1.24571*1.24571*1.24507
01/05/2012 15:10:00*1.24571*1.24567*1.24576*1.24561
01/05/2012 15:15:00*1.24567*1.24585*1.24585*1.24559
01/05/2012 15:20:00*1.24585*1.24577*1.24585*1.24547
01/05/2012 15:25:00*1.24577*1.24599*1.24619*1.24561
01/05/2012 15:30:00*1.24599*1.24607*1.24607*1.24569
01/05/2012 15:35:00*1.24607*1.24605*1.24607*1.24562
01/05/2012 15:40:00*1.24605*1.24625*1.24625*1.24594
01/05/2012 15:45:00*1.24625*1.24591*1.24625*1.24586
01/05/2012 15:50:00*1.24591*1.24564*1.24594*1.24554
01/05/2012 15:55:00*1.24564*1.24604*1.24604*1.24557
01/05/2012 16:00:00*1.24604*1.24613*1.24648*1.24604
01/05/2012 16:05:00*1.24613*1.24608*1.24613*1.24591
01/05/2012 16:10:00*1.24608*1.24670*1.24695*1.24608
01/05/2012 16:15:00*1.24670*1.24662*1.24679*1.24625
01/05/2012 16:20:00*1.24662*1.24665*1.24670*1.24626
01/05/2012 16:25:00*1.24665*1.24613*1.24671*1.24613
01/05/2012 16:30:00*1.24613*1.24653*1.24653*1.24613
01/05/2012 16:35:00*1.24653*1.24621*1.24690*1.24608
01/05/2012 16:40:00*1.24621*1.24592*1.24621*1.24577
01/05/2012 16:45:00*1.24592*1.24556*1.24636*1.24529
01/05/2012 16:50:00*1.24556*1.24577*1.24599*1.24556
01/05/2012 16:55:00*1.24577*1.24583*1.24611*1.24558
01/05/2012 17:00:00*1.24588*1.24584*1.24598*1.24578
