01/03/2012 17:05:00*1.25714*1.25770*1.25819*1.25694
01/03/2012 17:10:00*1.25770*1.25775*1.25825*1.25736
01/03/2012 17:15:00*1.25751*1.25789*1.25810*1.25741
01/03/2012 17:20:00*1.25789*1.25824*1.25838*1.25786
01/03/2012 17:25:00*1.25829*1.25747*1.25829*1.25739
01/03/2012 17:30:00*1.25747*1.25735*1.25796*1.25728
01/03/2012 17:35:00*1.25735*1.25811*1.25820*1.25734
01/03/2012 17:40:00*1.25811*1.25811*1.25826*1.25763
01/03/2012 17:45:00*1.25810*1.25844*1.25844*1.25797
01/03/2012 17:50:00*1.25844*1.25836*1.25845*1.25811
01/03/2012 17:55:00*1.25836*1.25887*1.25889*1.25831
01/03/2012 18:00:00*1.25887*1.25901*1.25923*1.25864
01/03/2012 18:05:00*1.25903*1.25846*1.25907*1.25836
01/03/2012 18:10:00*1.25845*1.25854*1.25863*1.25821
01/03/2012 18:15:00*1.25861*1.25859*1.25878*1.25850
01/03/2012 18:20:00*1.25860*1.25885*1.25885*1.25845
01/03/2012 18:25:00*1.25885*1.25864*1.25886*1.25854
01/03/2012 18:30:00*1.25867*1.25902*1.25923*1.25850
01/03/2012 18:35:00*1.25903*1.25898*1.25924*1.25893
01/03/2012 18:40:00*1.25898*1.25898*1.25919*1.25885
01/03/2012 18:45:00*1.25898*1.25890*1.25924*1.25878
01/03/2012 18:50:00*1.25890*1.25868*1.25895*1.25857
01/03/2012 18:55:00*1.25868*1.25889*1.25897*1.25846
01/03/2012 19:00:00*1.25889*1.25873*1.25891*1.25850
01/03/2012 19:05:00*1.25873*1.25923*1.25932*1.25853
01/03/2012 19:10:00*1.25923*1.25935*1.25964*1.25917
01/03/2012 19:15:00*1.25935*1.25945*1.25956*1.25932
01/03/2012 19:20:00*1.25945*1.25933*1.25955*1.25925
01/03/2012 19:25:00*1.25933*1.25942*1.25946*1.25919
01/03/2012 19:30:00*1.25942*1.25947*1.25962*1.25922
01/03/2012 19:35:00*1.25947*1.25955*1.25966*1.25921
01/03/2012 19:40:00*1.25955*1.25996*1.26010*1.25946
01/03/2012 19:45:00*1.25996*1.25982*1.25998*1.25966
01/03/2012 19:50:00*1.25982*1.26026*1.26032*1.25980
01/03/2012 19:55:00*1.26026*1.25975*1.26047*1.25958
01/03/2012 20:00:00*1.25963*1.25951*1.25971*1.25937
01/03/2012 20:05:00*1.25944*1.26034*1.26047*1.25944
01/03/2012 20:10:00*1.26034*1.26034*1.26055*1.26001
01/03/2012 20:15:00*1.26034*1.26046*1.26048*1.26016
01/03/2012 20:20:00*1.26046*1.26068*1.26080*1.26024
01/03/2012 20:25:00*1.26064*1.26028*1.26066*1.26024
01/03/2012 20:30:00*1.26028*1.26107*1.26113*1.26025
01/03/2012 20:35:00*1.26107*1.26117*1.26133*1.26088
01/03/2012 20:40:00*1.26117*1.26122*1.26137*1.26100
01/03/2012 20:45:00*1.26122*1.26108*1.26125*1.26086
01/03/2012 20:50:00*1.26108*1.26095*1.26114*1.26082
01/03/2012 20:55:00*1.26095*1.26098*1.26102*1.26076
01/03/2012 21:00:00*1.26098*1.26143*1.26147*1.26088
01/03/2012 21:05:00*1.26143*1.26138*1.26153*1.26130
01/03/2012 21:10:00*1.26138*1.26135*1.26149*1.26128
01/03/2012 21:15:00*1.26135*1.26125*1.26147*1.26117
01/03/2012 21:20:00*1.26125*1.26118*1.26134*1.26115
01/03/2012 21:25:00*1.26118*1.26125*1.26140*1.26111
01/03/2012 21:30:00*1.26125*1.26151*1.26153*1.26125
01/03/2012 21:35:00*1.26151*1.26080*1.26162*1.26068
01/03/2012 21:40:00*1.26080*1.26110*1.26156*1.26078
01/03/2012 21:45:00*1.26110*1.26138*1.26193*1.26110
01/03/2012 21:50:00*1.26138*1.26095*1.26138*1.26087
01/03/2012 21:55:00*1.26095*1.26073*1.26105*1.26048
01/03/2012 22:00:00*1.26073*1.26076*1.26084*1.26053
01/03/2012 22:05:00*1.26066*1.26120*1.26122*1.26066
01/03/2012 22:10:00*1.26120*1.26110*1.26132*1.26102
01/03/2012 22:15:00*1.26110*1.26136*1.26144*1.26104
01/03/2012 22:20:00*1.26136*1.26134*1.26160*1.26118
01/03/2012 22:25:00*1.26134*1.26114*1.26137*1.26084
01/03/2012 22:30:00*1.26114*1.26082*1.26116*1.26082
01/03/2012 22:35:00*1.26089*1.26093*1.26094*1.26075
01/03/2012 22:40:00*1.26093*1.26110*1.26114*1.26089
01/03/2012 22:45:00*1.26110*1.26110*1.26128*1.26102
01/03/2012 22:50:00*1.26114*1.26075*1.26116*1.26075
01/03/2012 22:55:00*1.26076*1.26060*1.26076*1.26045
01/03/2012 23:00:00*1.26051*1.25996*1.26058*1.25996
01/03/2012 23:05:00*1.26009*1.25992*1.26014*1.25966
01/03/2012 23:10:00*1.25992*1.25981*1.25992*1.25963
01/03/2012 23:15:00*1.25981*1.25985*1.25990*1.25965
01/03/2012 23:20:00*1.25985*1.25979*1.25989*1.25971
01/03/2012 23:25:00*1.25979*1.25962*1.25996*1.25962
01/03/2012 23:30:00*1.25962*1.25938*1.25980*1.25937
01/03/2012 23:35:00*1.25941*1.25949*1.25953*1.25930
01/03/2012 23:40:00*1.25949*1.25895*1.25949*1.25894
01/03/2012 23:45:00*1.25895*1.25913*1.25918*1.25895
01/03/2012 23:50:00*1.25913*1.25882*1.25913*1.25866
01/03/2012 23:55:00*1.25884*1.25889*1.25904*1.25879
01/04/2012 00:00:00*1.25889*1.25891*1.25936*1.25882
01/04/2012 00:05:00*1.25891*1.25889*1.25907*1.25889
01/04/2012 00:10:00*1.25889*1.25894*1.25911*1.25880
01/04/2012 00:15:00*1.25888*1.25888*1.25903*1.25875
01/04/2012 00:20:00*1.25889*1.25883*1.25899*1.25877
01/04/2012 00:25:00*1.25887*1.25837*1.25890*1.25835
01/04/2012 00:30:00*1.25837*1.25843*1.25853*1.25837
01/04/2012 00:35:00*1.25844*1.25860*1.25864*1.25823
01/04/2012 00:40:00*1.25860*1.25866*1.25873*1.25845
01/04/2012 00:45:00*1.25866*1.25869*1.25897*1.25865
01/04/2012 00:50:00*1.25866*1.25902*1.25905*1.25866
01/04/2012 00:55:00*1.25902*1.25911*1.25911*1.25889
01/04/2012 01:00:00*1.25911*1.25802*1.25914*1.25781
01/04/2012 01:05:00*1.25802*1.25833*1.25833*1.25795
01/04/2012 01:10:00*1.25814*1.25891*1.25912*1.25814
01/04/2012 01:15:00*1.25892*1.25886*1.25896*1.25874
01/04/2012 01:20:00*1.25886*1.25876*1.25893*1.25865
01/04/2012 01:25:00*1.25878*1.25901*1.25905*1.25868
01/04/2012 01:30:00*1.25905*1.25943*1.25946*1.25902
01/04/2012 01:35:00*1.25943*1.25923*1.25963*1.25923
01/04/2012 01:40:00*1.25928*1.25863*1.25928*1.25855
01/04/2012 01:45:00*1.25875*1.25829*1.25875*1.25824
01/04/2012 01:50:00*1.25829*1.25817*1.25832*1.25808
01/04/2012 01:55:00*1.25817*1.25829*1.25845*1.25811
01/04/2012 02:00:00*1.25824*1.25819*1.25830*1.25792
01/04/2012 02:05:00*1.25819*1.25780*1.25821*1.25773
01/04/2012 02:10:00*1.25780*1.25812*1.25813*1.25778
01/04/2012 02:15:00*1.25812*1.25842*1.25855*1.25785
01/04/2012 02:20:00*1.25842*1.25806*1.25861*1.25799
01/04/2012 02:25:00*1.25804*1.25855*1.25885*1.25799
01/04/2012 02:30:00*1.25855*1.25891*1.25892*1.25848
01/04/2012 02:35:00*1.25885*1.25873*1.25896*1.25844
01/04/2012 02:40:00*1.25873*1.25839*1.25874*1.25835
01/04/2012 02:45:00*1.25839*1.25898*1.25901*1.25824
01/04/2012 02:50:00*1.25898*1.25855*1.25912*1.25828
01/04/2012 02:55:00*1.25855*1.25942*1.25969*1.25855
01/04/2012 03:00:00*1.25938*1.25952*1.25978*1.25917
01/04/2012 03:05:00*1.25952*1.25988*1.25999*1.25913
01/04/2012 03:10:00*1.25988*1.25990*1.26000*1.25939
01/04/2012 03:15:00*1.25990*1.25999*1.26018*1.25948
01/04/2012 03:20:00*1.26003*1.25961*1.26021*1.25943
01/04/2012 03:25:00*1.25961*1.25955*1.25985*1.25937
01/04/2012 03:30:00*1.25955*1.25976*1.25982*1.25919
01/04/2012 03:35:00*1.25976*1.26010*1.26012*1.25944
01/04/2012 03:40:00*1.26010*1.26035*1.26046*1.25982
01/04/2012 03:45:00*1.26035*1.26078*1.26111*1.26035
01/04/2012 03:50:00*1.26078*1.26053*1.26080*1.26010
01/04/2012 03:55:00*1.26055*1.26070*1.26080*1.26032
01/04/2012 04:00:00*1.26070*1.26049*1.26107*1.26025
01/04/2012 04:05:00*1.26049*1.26034*1.26087*1.26011
01/04/2012 04:10:00*1.26019*1.26025*1.26053*1.26017
01/04/2012 04:15:00*1.26029*1.25989*1.26031*1.25967
01/04/2012 04:20:00*1.25989*1.25935*1.26005*1.25923
01/04/2012 04:25:00*1.25935*1.25891*1.25966*1.25884
01/04/2012 04:30:00*1.25891*1.25906*1.25928*1.25883
01/04/2012 04:35:00*1.25913*1.25934*1.25953*1.25897
01/04/2012 04:40:00*1.25934*1.25971*1.25996*1.25903
01/04/2012 04:45:00*1.25971*1.25979*1.26028*1.25964
01/04/2012 04:50:00*1.25986*1.26010*1.26034*1.25961
01/04/2012 04:55:00*1.26011*1.25961*1.26025*1.25954
01/04/2012 05:00:00*1.25958*1.25947*1.25978*1.25945
01/04/2012 05:05:00*1.25961*1.25930*1.25961*1.25887
01/04/2012 05:10:00*1.25930*1.25932*1.25957*1.25904
01/04/2012 05:15:00*1.25934*1.25927*1.25952*1.25889
01/04/2012 05:20:00*1.25927*1.25892*1.25936*1.25878
01/04/2012 05:25:00*1.25893*1.25933*1.25941*1.25885
01/04/2012 05:30:00*1.25933*1.25879*1.25936*1.25861
01/04/2012 05:35:00*1.25879*1.25833*1.25891*1.25814
01/04/2012 05:40:00*1.25833*1.25843*1.25867*1.25814
01/04/2012 05:45:00*1.25843*1.25823*1.25870*1.25820
01/04/2012 05:50:00*1.25823*1.25860*1.25889*1.25801
01/04/2012 05:55:00*1.25863*1.25844*1.25881*1.25825
01/04/2012 06:00:00*1.25844*1.25844*1.25880*1.25813
01/04/2012 06:05:00*1.25844*1.25794*1.25858*1.25794
01/04/2012 06:10:00*1.25794*1.25758*1.25801*1.25757
01/04/2012 06:15:00*1.25757*1.25769*1.25786*1.25735
01/04/2012 06:20:00*1.25769*1.25758*1.25793*1.25737
01/04/2012 06:25:00*1.25758*1.25725*1.25781*1.25720
01/04/2012 06:30:00*1.25725*1.25752*1.25788*1.25714
01/04/2012 06:35:00*1.25752*1.25815*1.25847*1.25744
01/04/2012 06:40:00*1.25823*1.25780*1.25825*1.25762
01/04/2012 06:45:00*1.25788*1.25788*1.25790*1.25738
01/04/2012 06:50:00*1.25785*1.25718*1.25797*1.25718
01/04/2012 06:55:00*1.25736*1.25743*1.25755*1.25709
01/04/2012 07:00:00*1.25743*1.25690*1.25755*1.25690
01/04/2012 07:05:00*1.25690*1.25673*1.25749*1.25646
01/04/2012 07:10:00*1.25673*1.25660*1.25688*1.25654
01/04/2012 07:15:00*1.25660*1.25641*1.25676*1.25635
01/04/2012 07:20:00*1.25641*1.25680*1.25680*1.25636
01/04/2012 07:25:00*1.25680*1.25715*1.25725*1.25669
01/04/2012 07:30:00*1.25715*1.25694*1.25726*1.25664
01/04/2012 07:35:00*1.25692*1.25678*1.25697*1.25657
01/04/2012 07:40:00*1.25678*1.25689*1.25716*1.25662
01/04/2012 07:45:00*1.25686*1.25753*1.25769*1.25686
01/04/2012 07:50:00*1.25747*1.25722*1.25769*1.25722
01/04/2012 07:55:00*1.25733*1.25773*1.25774*1.25706
01/04/2012 08:00:00*1.25773*1.25722*1.25775*1.25709
01/04/2012 08:05:00*1.25723*1.25637*1.25723*1.25627
01/04/2012 08:10:00*1.25637*1.25605*1.25646*1.25539
01/04/2012 08:15:00*1.25601*1.25536*1.25626*1.25520
01/04/2012 08:20:00*1.25536*1.25520*1.25560*1.25498
01/04/2012 08:25:00*1.25534*1.25540*1.25568*1.25503
01/04/2012 08:30:00*1.25540*1.25489*1.25565*1.25485
01/04/2012 08:35:00*1.25489*1.25449*1.25507*1.25446
01/04/2012 08:40:00*1.25449*1.25442*1.25483*1.25385
01/04/2012 08:45:00*1.25456*1.25433*1.25463*1.25361
01/04/2012 08:50:00*1.25433*1.25413*1.25451*1.25399
01/04/2012 08:55:00*1.25405*1.25383*1.25424*1.25351
01/04/2012 09:00:00*1.25383*1.25333*1.25399*1.25328
01/04/2012 09:05:00*1.25344*1.25307*1.25361*1.25294
01/04/2012 09:10:00*1.25295*1.25255*1.25312*1.25236
01/04/2012 09:15:00*1.25255*1.25271*1.25296*1.25246
01/04/2012 09:20:00*1.25271*1.25252*1.25278*1.25228
01/04/2012 09:25:00*1.25250*1.25265*1.25298*1.25246
01/04/2012 09:30:00*1.25265*1.25344*1.25364*1.25265
01/04/2012 09:35:00*1.25344*1.25330*1.25362*1.25292
01/04/2012 09:40:00*1.25330*1.25343*1.25394*1.25323
01/04/2012 09:45:00*1.25343*1.25270*1.25369*1.25262
01/04/2012 09:50:00*1.25270*1.25234*1.25305*1.25232
01/04/2012 09:55:00*1.25234*1.25251*1.25251*1.25194
01/04/2012 10:00:00*1.25251*1.25276*1.25316*1.25234
01/04/2012 10:05:00*1.25280*1.25249*1.25294*1.25210
01/04/2012 10:10:00*1.25244*1.25274*1.25314*1.25244
01/04/2012 10:15:00*1.25274*1.25320*1.25326*1.25260
01/04/2012 10:20:00*1.25320*1.25214*1.25326*1.25204
01/04/2012 10:25:00*1.25216*1.25202*1.25231*1.25188
01/04/2012 10:30:00*1.25202*1.25117*1.25216*1.25108
01/04/2012 10:35:00*1.25124*1.25163*1.25176*1.25054
01/04/2012 10:40:00*1.25163*1.25133*1.25199*1.25123
01/04/2012 10:45:00*1.25133*1.25149*1.25190*1.25122
01/04/2012 10:50:00*1.25149*1.25241*1.25261*1.25146
01/04/2012 10:55:00*1.25241*1.25134*1.25247*1.25111
01/04/2012 11:00:00*1.25134*1.24935*1.25144*1.24917
01/04/2012 11:05:00*1.24935*1.24979*1.25002*1.24914
01/04/2012 11:10:00*1.24979*1.25035*1.25046*1.24970
01/04/2012 11:15:00*1.25036*1.25010*1.25049*1.24999
01/04/2012 11:20:00*1.25010*1.25056*1.25067*1.25007
01/04/2012 11:25:00*1.25056*1.25048*1.25072*1.25028
01/04/2012 11:30:00*1.25048*1.25007*1.25084*1.25007
01/04/2012 11:35:00*1.25011*1.24973*1.25011*1.24946
01/04/2012 11:40:00*1.24973*1.24931*1.24973*1.24900
01/04/2012 11:45:00*1.24931*1.24939*1.24945*1.24886
01/04/2012 11:50:00*1.24939*1.24953*1.24962*1.24930
01/04/2012 11:55:00*1.24960*1.24971*1.24971*1.24953
01/04/2012 12:00:00*1.24971*1.24945*1.25001*1.24945
01/04/2012 12:05:00*1.24949*1.24931*1.24949*1.24918
01/04/2012 12:10:00*1.24931*1.24875*1.24931*1.24870
01/04/2012 12:15:00*1.24872*1.24898*1.24901*1.24870
01/04/2012 12:20:00*1.24898*1.24845*1.24910*1.24845
01/04/2012 12:25:00*1.24845*1.24892*1.24892*1.24845
01/04/2012 12:30:00*1.24892*1.24859*1.24892*1.24859
01/04/2012 12:35:00*1.24859*1.24848*1.24871*1.24841
01/04/2012 12:40:00*1.24848*1.24881*1.24883*1.24848
01/04/2012 12:45:00*1.24881*1.24895*1.24905*1.24881
01/04/2012 12:50:00*1.24895*1.24915*1.24920*1.24885
01/04/2012 12:55:00*1.24915*1.24912*1.24936*1.24912
01/04/2012 13:00:00*1.24912*1.24938*1.24938*1.24912
01/04/2012 13:05:00*1.24938*1.24954*1.24958*1.24931
01/04/2012 13:10:00*1.24954*1.24937*1.24954*1.24932
01/04/2012 13:15:00*1.24937*1.24945*1.24945*1.24932
01/04/2012 13:20:00*1.24945*1.24981*1.24983*1.24940
01/04/2012 13:25:00*1.24981*1.25011*1.25015*1.24977
01/04/2012 13:30:00*1.25011*1.24991*1.25022*1.24991
01/04/2012 13:35:00*1.24991*1.25007*1.25019*1.24991
01/04/2012 13:40:00*1.25007*1.24988*1.25013*1.24982
01/04/2012 13:45:00*1.24988*1.25039*1.25039*1.24988
01/04/2012 13:50:00*1.25039*1.24977*1.25039*1.24977
01/04/2012 13:55:00*1.24977*1.24956*1.24977*1.24956
01/04/2012 14:00:00*1.24956*1.24987*1.24995*1.24933
01/04/2012 14:05:00*1.24987*1.24960*1.25007*1.24954
01/04/2012 14:10:00*1.24960*1.25020*1.25027*1.24960
01/04/2012 14:15:00*1.25020*1.25008*1.25020*1.24987
01/04/2012 14:20:00*1.25008*1.24959*1.25008*1.24959
01/04/2012 14:25:00*1.24961*1.25024*1.25024*1.24958
01/04/2012 14:30:00*1.25024*1.24972*1.25033*1.24972
01/04/2012 14:35:00*1.24972*1.24968*1.24982*1.24958
01/04/2012 14:40:00*1.24968*1.24954*1.24968*1.24944
01/04/2012 14:45:00*1.24958*1.24932*1.24972*1.24931
01/04/2012 14:50:00*1.24932*1.24920*1.24959*1.24918
01/04/2012 14:55:00*1.24922*1.24824*1.24922*1.24823
01/04/2012 15:00:00*1.24824*1.24776*1.24824*1.24767
01/04/2012 15:05:00*1.24776*1.24818*1.24818*1.24776
01/04/2012 15:10:00*1.24818*1.24801*1.24818*1.24801
01/04/2012 15:15:00*1.24801*1.24802*1.24821*1.24801
01/04/2012 15:20:00*1.24803*1.24857*1.24857*1.24802
01/04/2012 15:25:00*1.24857*1.24799*1.24857*1.24799
01/04/2012 15:30:00*1.24799*1.24795*1.24814*1.24795
01/04/2012 15:35:00*1.24795*1.24796*1.24796*1.24764
01/04/2012 15:40:00*1.24796*1.24810*1.24819*1.24796
01/04/2012 15:45:00*1.24810*1.24871*1.24873*1.24810
01/04/2012 15:50:00*1.24871*1.24818*1.24871*1.24817
01/04/2012 15:55:00*1.24818*1.24810*1.24829*1.24810
01/04/2012 16:00:00*1.24810*1.24816*1.24843*1.24808
01/04/2012 16:05:00*1.24816*1.24821*1.24821*1.24796
01/04/2012 16:10:00*1.24817*1.24831*1.24852*1.24816
01/04/2012 16:15:00*1.24831*1.24813*1.24858*1.24807
01/04/2012 16:20:00*1.24813*1.24841*1.24842*1.24805
01/04/2012 16:25:00*1.24842*1.24850*1.24856*1.24838
01/04/2012 16:30:00*1.24850*1.24834*1.24866*1.24833
01/04/2012 16:35:00*1.24834*1.24824*1.24844*1.24821
01/04/2012 16:40:00*1.24824*1.24803*1.24824*1.24803
01/04/2012 16:45:00*1.24803*1.24839*1.24844*1.24803
01/04/2012 16:50:00*1.24839*1.24833*1.24852*1.24828
01/04/2012 16:55:00*1.24833*1.24800*1.24851*1.24794
01/04/2012 17:00:00*1.24800*1.24787*1.24807*1.24782
