01/02/2012 17:05:00*1.26304*1.26310*1.26323*1.26293
01/02/2012 17:10:00*1.26303*1.26263*1.26335*1.26257
01/02/2012 17:15:00*1.26263*1.26227*1.26269*1.26140
01/02/2012 17:20:00*1.26227*1.26228*1.26250*1.26198
01/02/2012 17:25:00*1.26228*1.26222*1.26255*1.26207
01/02/2012 17:30:00*1.26217*1.26236*1.26240*1.26213
01/02/2012 17:35:00*1.26236*1.26256*1.26262*1.26227
01/02/2012 17:40:00*1.26256*1.26252*1.26263*1.26243
01/02/2012 17:45:00*1.26252*1.26261*1.26261*1.26230
01/02/2012 17:50:00*1.26238*1.26305*1.26309*1.26238
01/02/2012 17:55:00*1.26305*1.26302*1.26317*1.26289
01/02/2012 18:00:00*1.26297*1.26260*1.26304*1.26249
01/02/2012 18:05:00*1.26262*1.26216*1.26267*1.26192
01/02/2012 18:10:00*1.26216*1.26220*1.26230*1.26197
01/02/2012 18:15:00*1.26220*1.26232*1.26241*1.26218
01/02/2012 18:20:00*1.26232*1.26203*1.26251*1.26202
01/02/2012 18:25:00*1.26208*1.26200*1.26222*1.26162
01/02/2012 18:30:00*1.26201*1.26162*1.26203*1.26140
01/02/2012 18:35:00*1.26162*1.26159*1.26169*1.26136
01/02/2012 18:40:00*1.26155*1.26196*1.26245*1.26151
01/02/2012 18:45:00*1.26183*1.26209*1.26234*1.26170
01/02/2012 18:50:00*1.26217*1.26217*1.26238*1.26204
01/02/2012 18:55:00*1.26215*1.26240*1.26255*1.26215
01/02/2012 19:00:00*1.26240*1.26174*1.26244*1.26164
01/02/2012 19:05:00*1.26164*1.26127*1.26183*1.26127
01/02/2012 19:10:00*1.26127*1.26160*1.26160*1.26127
01/02/2012 19:15:00*1.26151*1.26145*1.26185*1.26118
01/02/2012 19:20:00*1.26145*1.26119*1.26155*1.26102
01/02/2012 19:25:00*1.26119*1.26081*1.26141*1.26070
01/02/2012 19:30:00*1.26081*1.25982*1.26086*1.25956
01/02/2012 19:35:00*1.25991*1.26076*1.26087*1.25979
01/02/2012 19:40:00*1.26076*1.26027*1.26091*1.26022
01/02/2012 19:45:00*1.26030*1.26022*1.26038*1.25990
01/02/2012 19:50:00*1.26029*1.26102*1.26117*1.26022
01/02/2012 19:55:00*1.26102*1.26106*1.26115*1.26071
01/02/2012 20:00:00*1.26106*1.26141*1.26160*1.26099
01/02/2012 20:05:00*1.26142*1.26141*1.26203*1.26134
01/02/2012 20:10:00*1.26143*1.26029*1.26159*1.26010
01/02/2012 20:15:00*1.26029*1.25935*1.26029*1.25917
01/02/2012 20:20:00*1.25935*1.26016*1.26027*1.25929
01/02/2012 20:25:00*1.26016*1.26141*1.26151*1.26013
01/02/2012 20:30:00*1.26105*1.26029*1.26139*1.26002
01/02/2012 20:35:00*1.26025*1.26045*1.26058*1.26011
01/02/2012 20:40:00*1.26045*1.26039*1.26064*1.26027
01/02/2012 20:45:00*1.26036*1.26041*1.26066*1.26028
01/02/2012 20:50:00*1.26049*1.26051*1.26068*1.26015
01/02/2012 20:55:00*1.26051*1.26043*1.26076*1.26032
01/02/2012 21:00:00*1.26043*1.26042*1.26066*1.26002
01/02/2012 21:05:00*1.26042*1.26034*1.26058*1.26034
01/02/2012 21:10:00*1.26034*1.26122*1.26142*1.26033
01/02/2012 21:15:00*1.26132*1.26216*1.26216*1.26101
01/02/2012 21:20:00*1.26216*1.26197*1.26228*1.26184
01/02/2012 21:25:00*1.26197*1.26220*1.26234*1.26171
01/02/2012 21:30:00*1.26220*1.26205*1.26224*1.26173
01/02/2012 21:35:00*1.26205*1.26185*1.26232*1.26185
01/02/2012 21:40:00*1.26185*1.26196*1.26200*1.26176
01/02/2012 21:45:00*1.26200*1.26216*1.26233*1.26183
01/02/2012 21:50:00*1.26216*1.26187*1.26234*1.26179
01/02/2012 21:55:00*1.26187*1.26187*1.26199*1.26184
01/02/2012 22:00:00*1.26184*1.26163*1.26189*1.26154
01/02/2012 22:05:00*1.26163*1.26188*1.26193*1.26157
01/02/2012 22:10:00*1.26188*1.26174*1.26188*1.26149
01/02/2012 22:15:00*1.26174*1.26165*1.26174*1.26157
01/02/2012 22:20:00*1.26165*1.26167*1.26170*1.26146
01/02/2012 22:25:00*1.26167*1.26163*1.26168*1.26155
01/02/2012 22:30:00*1.26163*1.26152*1.26163*1.26136
01/02/2012 22:35:00*1.26152*1.26168*1.26174*1.26149
01/02/2012 22:40:00*1.26168*1.26181*1.26181*1.26161
01/02/2012 22:45:00*1.26181*1.26161*1.26192*1.26161
01/02/2012 22:50:00*1.26161*1.26176*1.26178*1.26155
01/02/2012 22:55:00*1.26176*1.26139*1.26176*1.26133
01/02/2012 23:00:00*1.26139*1.26123*1.26140*1.26120
01/02/2012 23:05:00*1.26123*1.26142*1.26142*1.26105
01/02/2012 23:10:00*1.26142*1.26134*1.26151*1.26128
01/02/2012 23:15:00*1.26134*1.26064*1.26145*1.26044
01/02/2012 23:20:00*1.26051*1.26088*1.26098*1.26047
01/02/2012 23:25:00*1.26088*1.26078*1.26095*1.26067
01/02/2012 23:30:00*1.26078*1.26080*1.26087*1.26059
01/02/2012 23:35:00*1.26080*1.26079*1.26098*1.26071
01/02/2012 23:40:00*1.26079*1.26102*1.26117*1.26067
01/02/2012 23:45:00*1.26105*1.26109*1.26129*1.26097
01/02/2012 23:50:00*1.26111*1.26098*1.26121*1.26082
01/02/2012 23:55:00*1.26098*1.26092*1.26113*1.26092
01/03/2012 00:00:00*1.26094*1.26070*1.26094*1.26061
01/03/2012 00:05:00*1.26070*1.26083*1.26097*1.26070
01/03/2012 00:10:00*1.26083*1.26064*1.26090*1.26060
01/03/2012 00:15:00*1.26064*1.26057*1.26070*1.26039
01/03/2012 00:20:00*1.26050*1.26084*1.26102*1.26050
01/03/2012 00:25:00*1.26069*1.26080*1.26088*1.26056
01/03/2012 00:30:00*1.26080*1.26063*1.26082*1.26055
01/03/2012 00:35:00*1.26063*1.26104*1.26123*1.26045
01/03/2012 00:40:00*1.26104*1.26075*1.26121*1.26055
01/03/2012 00:45:00*1.26075*1.26063*1.26104*1.26052
01/03/2012 00:50:00*1.26055*1.26025*1.26077*1.26008
01/03/2012 00:55:00*1.26025*1.26044*1.26057*1.26025
01/03/2012 01:00:00*1.26052*1.26104*1.26114*1.26032
01/03/2012 01:05:00*1.26104*1.26107*1.26141*1.26085
01/03/2012 01:10:00*1.26102*1.26086*1.26122*1.26084
01/03/2012 01:15:00*1.26085*1.26085*1.26114*1.26079
01/03/2012 01:20:00*1.26085*1.26052*1.26093*1.26046
01/03/2012 01:25:00*1.26054*1.26047*1.26067*1.26025
01/03/2012 01:30:00*1.26047*1.26061*1.26093*1.26036
01/03/2012 01:35:00*1.26061*1.26063*1.26070*1.26041
01/03/2012 01:40:00*1.26063*1.26055*1.26087*1.26038
01/03/2012 01:45:00*1.26057*1.26119*1.26125*1.26046
01/03/2012 01:50:00*1.26119*1.26151*1.26164*1.26083
01/03/2012 01:55:00*1.26156*1.26202*1.26205*1.26143
01/03/2012 02:00:00*1.26205*1.26169*1.26232*1.26167
01/03/2012 02:05:00*1.26176*1.26168*1.26249*1.26124
01/03/2012 02:10:00*1.26168*1.26207*1.26221*1.26150
01/03/2012 02:15:00*1.26207*1.26241*1.26310*1.26195
01/03/2012 02:20:00*1.26288*1.26144*1.26289*1.26131
01/03/2012 02:25:00*1.26144*1.26151*1.26188*1.26131
01/03/2012 02:30:00*1.26151*1.26134*1.26177*1.26102
01/03/2012 02:35:00*1.26138*1.26114*1.26143*1.26094
01/03/2012 02:40:00*1.26114*1.26152*1.26182*1.26048
01/03/2012 02:45:00*1.26147*1.26117*1.26184*1.26067
01/03/2012 02:50:00*1.26114*1.26131*1.26160*1.26102
01/03/2012 02:55:00*1.26123*1.26114*1.26181*1.26086
01/03/2012 03:00:00*1.26122*1.26096*1.26141*1.26052
01/03/2012 03:05:00*1.26091*1.26113*1.26124*1.26054
01/03/2012 03:10:00*1.26114*1.26116*1.26126*1.26072
01/03/2012 03:15:00*1.26116*1.26062*1.26140*1.26049
01/03/2012 03:20:00*1.26062*1.26067*1.26111*1.26042
01/03/2012 03:25:00*1.26055*1.26037*1.26090*1.26019
01/03/2012 03:30:00*1.26037*1.26012*1.26064*1.25949
01/03/2012 03:35:00*1.26012*1.26052*1.26084*1.26012
01/03/2012 03:40:00*1.26052*1.26067*1.26073*1.26022
01/03/2012 03:45:00*1.26067*1.26034*1.26091*1.26034
01/03/2012 03:50:00*1.26034*1.26053*1.26069*1.26030
01/03/2012 03:55:00*1.26053*1.26068*1.26086*1.26037
01/03/2012 04:00:00*1.26077*1.26098*1.26114*1.26067
01/03/2012 04:05:00*1.26098*1.26027*1.26137*1.26013
01/03/2012 04:10:00*1.26027*1.26023*1.26048*1.26011
01/03/2012 04:15:00*1.26023*1.26016*1.26039*1.25989
01/03/2012 04:20:00*1.26020*1.26056*1.26098*1.26002
01/03/2012 04:25:00*1.26056*1.26041*1.26080*1.26028
01/03/2012 04:30:00*1.26040*1.26007*1.26050*1.25987
01/03/2012 04:35:00*1.26006*1.26075*1.26075*1.26004
01/03/2012 04:40:00*1.26075*1.26072*1.26171*1.26052
01/03/2012 04:45:00*1.26069*1.26111*1.26127*1.26054
01/03/2012 04:50:00*1.26111*1.26130*1.26148*1.26094
01/03/2012 04:55:00*1.26130*1.26195*1.26232*1.26127
01/03/2012 05:00:00*1.26165*1.26150*1.26197*1.26146
01/03/2012 05:05:00*1.26150*1.26220*1.26262*1.26133
01/03/2012 05:10:00*1.26220*1.26257*1.26257*1.26153
01/03/2012 05:15:00*1.26257*1.26241*1.26276*1.26222
01/03/2012 05:20:00*1.26241*1.26171*1.26269*1.26158
01/03/2012 05:25:00*1.26171*1.26093*1.26191*1.26093
01/03/2012 05:30:00*1.26093*1.26100*1.26127*1.26092
01/03/2012 05:35:00*1.26100*1.26108*1.26124*1.26083
01/03/2012 05:40:00*1.26108*1.26151*1.26151*1.26070
01/03/2012 05:45:00*1.26127*1.26099*1.26179*1.26085
01/03/2012 05:50:00*1.26099*1.26086*1.26128*1.26069
01/03/2012 05:55:00*1.26086*1.26070*1.26102*1.26043
01/03/2012 06:00:00*1.26070*1.26119*1.26182*1.26038
01/03/2012 06:05:00*1.26119*1.26065*1.26143*1.25990
01/03/2012 06:10:00*1.26065*1.25969*1.26065*1.25953
01/03/2012 06:15:00*1.25969*1.25980*1.26005*1.25956
01/03/2012 06:20:00*1.25980*1.25909*1.25991*1.25905
01/03/2012 06:25:00*1.25909*1.25932*1.25944*1.25878
01/03/2012 06:30:00*1.25932*1.25924*1.25962*1.25895
01/03/2012 06:35:00*1.25937*1.25973*1.26003*1.25922
01/03/2012 06:40:00*1.25973*1.25910*1.25978*1.25883
01/03/2012 06:45:00*1.25910*1.25864*1.25921*1.25839
01/03/2012 06:50:00*1.25864*1.25828*1.25912*1.25818
01/03/2012 06:55:00*1.25828*1.25858*1.25883*1.25797
01/03/2012 07:00:00*1.25858*1.25895*1.25944*1.25857
01/03/2012 07:05:00*1.25895*1.25853*1.25920*1.25853
01/03/2012 07:10:00*1.25853*1.25844*1.25866*1.25800
01/03/2012 07:15:00*1.25844*1.25862*1.25877*1.25810
01/03/2012 07:20:00*1.25862*1.25875*1.25885*1.25842
01/03/2012 07:25:00*1.25875*1.25856*1.25890*1.25851
01/03/2012 07:30:00*1.25856*1.25901*1.25913*1.25841
01/03/2012 07:35:00*1.25901*1.25908*1.25929*1.25888
01/03/2012 07:40:00*1.25908*1.25927*1.25958*1.25903
01/03/2012 07:45:00*1.25935*1.25943*1.25965*1.25919
01/03/2012 07:50:00*1.25943*1.25963*1.25973*1.25920
01/03/2012 07:55:00*1.25963*1.25942*1.25964*1.25920
01/03/2012 08:00:00*1.25941*1.25862*1.25941*1.25857
01/03/2012 08:05:00*1.25862*1.25885*1.25904*1.25849
01/03/2012 08:10:00*1.25883*1.25864*1.25913*1.25858
01/03/2012 08:15:00*1.25880*1.25943*1.25947*1.25867
01/03/2012 08:20:00*1.25943*1.25972*1.25987*1.25928
01/03/2012 08:25:00*1.25972*1.25970*1.25986*1.25950
01/03/2012 08:30:00*1.25970*1.25956*1.25986*1.25955
01/03/2012 08:35:00*1.25958*1.25893*1.25959*1.25873
01/03/2012 08:40:00*1.25893*1.25864*1.25901*1.25848
01/03/2012 08:45:00*1.25864*1.25927*1.25972*1.25863
01/03/2012 08:50:00*1.25927*1.25948*1.25959*1.25876
01/03/2012 08:55:00*1.25948*1.25990*1.25992*1.25945
01/03/2012 09:00:00*1.25990*1.26015*1.26060*1.25980
01/03/2012 09:05:00*1.26015*1.26018*1.26059*1.26011
01/03/2012 09:10:00*1.26027*1.26025*1.26050*1.26018
01/03/2012 09:15:00*1.26025*1.26088*1.26123*1.25994
01/03/2012 09:20:00*1.26088*1.26101*1.26121*1.26070
01/03/2012 09:25:00*1.26106*1.26077*1.26118*1.26077
01/03/2012 09:30:00*1.26077*1.26102*1.26112*1.26062
01/03/2012 09:35:00*1.26102*1.26066*1.26103*1.26027
01/03/2012 09:40:00*1.26062*1.26014*1.26074*1.26008
01/03/2012 09:45:00*1.26014*1.25948*1.26023*1.25948
01/03/2012 09:50:00*1.25968*1.25894*1.25978*1.25881
01/03/2012 09:55:00*1.25894*1.25892*1.25909*1.25874
01/03/2012 10:00:00*1.25892*1.25824*1.25893*1.25824
01/03/2012 10:05:00*1.25860*1.25866*1.25916*1.25797
01/03/2012 10:10:00*1.25866*1.25807*1.25872*1.25737
01/03/2012 10:15:00*1.25807*1.25706*1.25807*1.25697
01/03/2012 10:20:00*1.25706*1.25746*1.25798*1.25686
01/03/2012 10:25:00*1.25746*1.25805*1.25827*1.25738
01/03/2012 10:30:00*1.25805*1.25813*1.25852*1.25801
01/03/2012 10:35:00*1.25823*1.25799*1.25863*1.25779
01/03/2012 10:40:00*1.25793*1.25820*1.25820*1.25775
01/03/2012 10:45:00*1.25820*1.25756*1.25823*1.25749
01/03/2012 10:50:00*1.25763*1.25759*1.25777*1.25729
01/03/2012 10:55:00*1.25759*1.25729*1.25785*1.25708
01/03/2012 11:00:00*1.25732*1.25739*1.25765*1.25696
01/03/2012 11:05:00*1.25741*1.25781*1.25790*1.25725
01/03/2012 11:10:00*1.25781*1.25780*1.25817*1.25751
01/03/2012 11:15:00*1.25780*1.25787*1.25832*1.25764
01/03/2012 11:20:00*1.25787*1.25767*1.25787*1.25733
01/03/2012 11:25:00*1.25767*1.25794*1.25827*1.25756
01/03/2012 11:30:00*1.25827*1.25928*1.25949*1.25776
01/03/2012 11:35:00*1.25928*1.25885*1.25928*1.25875
01/03/2012 11:40:00*1.25881*1.25866*1.25885*1.25840
01/03/2012 11:45:00*1.25866*1.25847*1.25879*1.25842
01/03/2012 11:50:00*1.25847*1.25853*1.25864*1.25822
01/03/2012 11:55:00*1.25843*1.25830*1.25862*1.25826
01/03/2012 12:00:00*1.25830*1.25823*1.25838*1.25802
01/03/2012 12:05:00*1.25823*1.25841*1.25857*1.25814
01/03/2012 12:10:00*1.25841*1.25835*1.25857*1.25827
01/03/2012 12:15:00*1.25835*1.25820*1.25844*1.25807
01/03/2012 12:20:00*1.25816*1.25809*1.25839*1.25804
01/03/2012 12:25:00*1.25809*1.25822*1.25825*1.25799
01/03/2012 12:30:00*1.25822*1.25842*1.25842*1.25812
01/03/2012 12:35:00*1.25833*1.25835*1.25858*1.25820
01/03/2012 12:40:00*1.25835*1.25904*1.25904*1.25820
01/03/2012 12:45:00*1.25884*1.25911*1.25929*1.25878
01/03/2012 12:50:00*1.25910*1.25928*1.25942*1.25905
01/03/2012 12:55:00*1.25928*1.25946*1.25955*1.25899
01/03/2012 13:00:00*1.25946*1.25923*1.25963*1.25910
01/03/2012 13:05:00*1.25923*1.25933*1.25937*1.25894
01/03/2012 13:10:00*1.25933*1.26014*1.26032*1.25933
01/03/2012 13:15:00*1.26017*1.26002*1.26031*1.26002
01/03/2012 13:20:00*1.26005*1.25966*1.26005*1.25961
01/03/2012 13:25:00*1.25969*1.25995*1.26006*1.25967
01/03/2012 13:30:00*1.25995*1.25996*1.26018*1.25980
01/03/2012 13:35:00*1.25996*1.25996*1.26012*1.25972
01/03/2012 13:40:00*1.25996*1.26046*1.26051*1.25993
01/03/2012 13:45:00*1.26046*1.26075*1.26091*1.26037
01/03/2012 13:50:00*1.26078*1.26046*1.26091*1.26032
01/03/2012 13:55:00*1.26046*1.26064*1.26073*1.26029
01/03/2012 14:00:00*1.26061*1.26072*1.26096*1.26058
01/03/2012 14:05:00*1.26072*1.26041*1.26072*1.26028
01/03/2012 14:10:00*1.26040*1.26072*1.26079*1.26003
01/03/2012 14:15:00*1.26076*1.25965*1.26083*1.25954
01/03/2012 14:20:00*1.25964*1.25928*1.25968*1.25897
01/03/2012 14:25:00*1.25928*1.25920*1.25937*1.25902
01/03/2012 14:30:00*1.25920*1.25877*1.25928*1.25874
01/03/2012 14:35:00*1.25877*1.25884*1.25910*1.25859
01/03/2012 14:40:00*1.25889*1.25875*1.25901*1.25850
01/03/2012 14:45:00*1.25887*1.25801*1.25887*1.25797
01/03/2012 14:50:00*1.25801*1.25721*1.25802*1.25718
01/03/2012 14:55:00*1.25721*1.25702*1.25732*1.25696
01/03/2012 15:00:00*1.25702*1.25731*1.25735*1.25665
01/03/2012 15:05:00*1.25731*1.25790*1.25796*1.25731
01/03/2012 15:10:00*1.25790*1.25804*1.25805*1.25769
01/03/2012 15:15:00*1.25804*1.25758*1.25807*1.25748
01/03/2012 15:20:00*1.25769*1.25801*1.25807*1.25753
01/03/2012 15:25:00*1.25801*1.25840*1.25844*1.25797
01/03/2012 15:30:00*1.25840*1.25830*1.25847*1.25805
01/03/2012 15:35:00*1.25814*1.25788*1.25866*1.25784
01/03/2012 15:40:00*1.25788*1.25830*1.25831*1.25782
01/03/2012 15:45:00*1.25830*1.25734*1.25830*1.25734
01/03/2012 15:50:00*1.25734*1.25784*1.25786*1.25723
01/03/2012 15:55:00*1.25784*1.25800*1.25818*1.25773
01/03/2012 16:00:00*1.25802*1.25839*1.25842*1.25777
01/03/2012 16:05:00*1.25839*1.25866*1.25886*1.25830
01/03/2012 16:10:00*1.25866*1.25850*1.25885*1.25844
01/03/2012 16:15:00*1.25849*1.25815*1.25856*1.25815
01/03/2012 16:20:00*1.25815*1.25841*1.25876*1.25803
01/03/2012 16:25:00*1.25841*1.25766*1.25841*1.25765
01/03/2012 16:30:00*1.25767*1.25753*1.25782*1.25744
01/03/2012 16:35:00*1.25763*1.25788*1.25809*1.25756
01/03/2012 16:40:00*1.25794*1.25810*1.25815*1.25752
01/03/2012 16:45:00*1.25810*1.25784*1.25812*1.25782
01/03/2012 16:50:00*1.25784*1.25785*1.25809*1.25753
01/03/2012 16:55:00*1.25794*1.25757*1.25804*1.25748
01/03/2012 17:00:00*1.25754*1.25714*1.25765*1.25694
