01/01/2012 17:05:00*1.26523*1.26523*1.26523*1.26523
01/01/2012 17:10:00*1.26523*1.26523*1.26523*1.26523
01/01/2012 17:15:00*1.26523*1.26523*1.26523*1.26523
01/01/2012 17:20:00*1.26523*1.26523*1.26523*1.26523
01/01/2012 17:25:00*1.26523*1.26523*1.26523*1.26523
01/01/2012 17:30:00*1.26523*1.26523*1.26523*1.26523
01/01/2012 17:35:00*1.26523*1.26523*1.26523*1.26523
01/01/2012 17:40:00*1.26523*1.26523*1.26523*1.26523
01/01/2012 17:45:00*1.26523*1.26523*1.26523*1.26523
01/01/2012 17:50:00*1.26523*1.26523*1.26523*1.26523
01/01/2012 17:55:00*1.26523*1.26523*1.26523*1.26523
01/01/2012 18:00:00*1.26523*1.26523*1.26523*1.26523
01/01/2012 18:05:00*1.26523*1.26523*1.26523*1.26523
01/01/2012 18:10:00*1.26523*1.26523*1.26523*1.26523
01/01/2012 18:15:00*1.26523*1.26523*1.26523*1.26523
01/01/2012 18:20:00*1.26523*1.26523*1.26523*1.26523
01/01/2012 18:25:00*1.26523*1.26523*1.26523*1.26523
01/01/2012 18:30:00*1.26523*1.26523*1.26523*1.26523
01/01/2012 18:35:00*1.26523*1.26523*1.26523*1.26523
01/01/2012 18:40:00*1.26523*1.26523*1.26523*1.26523
01/01/2012 18:45:00*1.26523*1.26523*1.26523*1.26523
01/01/2012 18:50:00*1.26523*1.26523*1.26523*1.26523
01/01/2012 18:55:00*1.26523*1.26523*1.26523*1.26523
01/01/2012 19:00:00*1.26523*1.26523*1.26523*1.26523
01/01/2012 19:05:00*1.26523*1.26523*1.26523*1.26523
01/01/2012 19:10:00*1.26523*1.26523*1.26523*1.26523
01/01/2012 19:15:00*1.26523*1.26523*1.26523*1.26523
01/01/2012 19:20:00*1.26523*1.26523*1.26523*1.26523
01/01/2012 19:25:00*1.26523*1.26523*1.26523*1.26523
01/01/2012 19:30:00*1.26523*1.26523*1.26523*1.26523
01/01/2012 19:35:00*1.26523*1.26523*1.26523*1.26523
01/01/2012 19:40:00*1.26523*1.26523*1.26523*1.26523
01/01/2012 19:45:00*1.26523*1.26523*1.26523*1.26523
01/01/2012 19:50:00*1.26523*1.26523*1.26523*1.26523
01/01/2012 19:55:00*1.26523*1.26523*1.26523*1.26523
01/01/2012 20:00:00*1.26523*1.26523*1.26523*1.26523
01/01/2012 20:05:00*1.26523*1.26523*1.26523*1.26523
01/01/2012 20:10:00*1.26523*1.26523*1.26523*1.26523
01/01/2012 20:15:00*1.26523*1.26523*1.26523*1.26523
01/01/2012 20:20:00*1.26523*1.26523*1.26523*1.26523
01/01/2012 20:25:00*1.26523*1.26523*1.26523*1.26523
01/01/2012 20:30:00*1.26523*1.26523*1.26523*1.26523
01/01/2012 20:35:00*1.26523*1.26523*1.26523*1.26523
01/01/2012 20:40:00*1.26523*1.26523*1.26523*1.26523
01/01/2012 20:45:00*1.26523*1.26523*1.26523*1.26523
01/01/2012 20:50:00*1.26523*1.26523*1.26523*1.26523
01/01/2012 20:55:00*1.26523*1.26523*1.26523*1.26523
01/01/2012 21:00:00*1.26523*1.26523*1.26523*1.26523
01/01/2012 21:05:00*1.26523*1.26523*1.26523*1.26523
01/01/2012 21:10:00*1.26523*1.26523*1.26523*1.26523
01/01/2012 21:15:00*1.26523*1.26523*1.26523*1.26523
01/01/2012 21:20:00*1.26523*1.26523*1.26523*1.26523
01/01/2012 21:25:00*1.26523*1.26523*1.26523*1.26523
01/01/2012 21:30:00*1.26523*1.26523*1.26523*1.26523
01/01/2012 21:35:00*1.26523*1.26523*1.26523*1.26523
01/01/2012 21:40:00*1.26523*1.26523*1.26523*1.26523
01/01/2012 21:45:00*1.26523*1.26523*1.26523*1.26523
01/01/2012 21:50:00*1.26523*1.26523*1.26523*1.26523
01/01/2012 21:55:00*1.26523*1.26523*1.26523*1.26523
01/01/2012 22:00:00*1.26523*1.26523*1.26523*1.26523
01/01/2012 22:05:00*1.26523*1.26523*1.26523*1.26523
01/01/2012 22:10:00*1.26523*1.26442*1.26523*1.26387
01/01/2012 22:15:00*1.26442*1.26407*1.26459*1.26372
01/01/2012 22:20:00*1.26407*1.26379*1.26468*1.26369
01/01/2012 22:25:00*1.26379*1.26379*1.26392*1.26368
01/01/2012 22:30:00*1.26379*1.26383*1.26537*1.26379
01/01/2012 22:35:00*1.26383*1.26456*1.26464*1.26369
01/01/2012 22:40:00*1.26462*1.26418*1.26484*1.26384
01/01/2012 22:45:00*1.26418*1.26418*1.26450*1.26402
01/01/2012 22:50:00*1.26418*1.26416*1.26432*1.26353
01/01/2012 22:55:00*1.26416*1.26438*1.26486*1.26398
01/01/2012 23:00:00*1.26438*1.26335*1.26497*1.26335
01/01/2012 23:05:00*1.26335*1.26370*1.26441*1.26335
01/01/2012 23:10:00*1.26369*1.26377*1.26380*1.26335
01/01/2012 23:15:00*1.26377*1.26393*1.26411*1.26345
01/01/2012 23:20:00*1.26393*1.26416*1.26451*1.26366
01/01/2012 23:25:00*1.26416*1.26374*1.26416*1.26355
01/01/2012 23:30:00*1.26374*1.26435*1.26447*1.26355
01/01/2012 23:35:00*1.26445*1.26394*1.26445*1.26380
01/01/2012 23:40:00*1.26394*1.26394*1.26428*1.26375
01/01/2012 23:45:00*1.26394*1.26400*1.26410*1.26360
01/01/2012 23:50:00*1.26400*1.26404*1.26424*1.26384
01/01/2012 23:55:00*1.26404*1.26397*1.26404*1.26380
01/02/2012 00:00:00*1.26397*1.26384*1.26397*1.26367
01/02/2012 00:05:00*1.26384*1.26443*1.26443*1.26384
01/02/2012 00:10:00*1.26443*1.26431*1.26455*1.26385
01/02/2012 00:15:00*1.26431*1.26418*1.26431*1.26388
01/02/2012 00:20:00*1.26418*1.26381*1.26438*1.26381
01/02/2012 00:25:00*1.26381*1.26444*1.26511*1.26381
01/02/2012 00:30:00*1.26444*1.26484*1.26555*1.26438
01/02/2012 00:35:00*1.26484*1.26490*1.26525*1.26444
01/02/2012 00:40:00*1.26490*1.26515*1.26521*1.26481
01/02/2012 00:45:00*1.26515*1.26516*1.26533*1.26474
01/02/2012 00:50:00*1.26516*1.26460*1.26517*1.26460
01/02/2012 00:55:00*1.26460*1.26513*1.26532*1.26433
01/02/2012 01:00:00*1.26513*1.26458*1.26515*1.26433
01/02/2012 01:05:00*1.26458*1.26476*1.26492*1.26451
01/02/2012 01:10:00*1.26474*1.26513*1.26513*1.26473
01/02/2012 01:15:00*1.26513*1.26507*1.26513*1.26442
01/02/2012 01:20:00*1.26507*1.26513*1.26515*1.26440
01/02/2012 01:25:00*1.26513*1.26555*1.26604*1.26442
01/02/2012 01:30:00*1.26555*1.26508*1.26555*1.26438
01/02/2012 01:35:00*1.26506*1.26508*1.26527*1.26468
01/02/2012 01:40:00*1.26508*1.26517*1.26526*1.26491
01/02/2012 01:45:00*1.26517*1.26514*1.26517*1.26475
01/02/2012 01:50:00*1.26514*1.26531*1.26534*1.26480
01/02/2012 01:55:00*1.26523*1.26539*1.26552*1.26455
01/02/2012 02:00:00*1.26539*1.26486*1.26641*1.26485
01/02/2012 02:05:00*1.26565*1.26554*1.26582*1.26479
01/02/2012 02:10:00*1.26554*1.26611*1.26627*1.26553
01/02/2012 02:15:00*1.26602*1.26586*1.26626*1.26563
01/02/2012 02:20:00*1.26586*1.26604*1.26613*1.26560
01/02/2012 02:25:00*1.26604*1.26594*1.26612*1.26546
01/02/2012 02:30:00*1.26577*1.26630*1.26632*1.26577
01/02/2012 02:35:00*1.26630*1.26612*1.26636*1.26559
01/02/2012 02:40:00*1.26612*1.26649*1.26843*1.26589
01/02/2012 02:45:00*1.26649*1.26640*1.26762*1.26629
01/02/2012 02:50:00*1.26630*1.26653*1.26662*1.26609
01/02/2012 02:55:00*1.26653*1.26656*1.26691*1.26652
01/02/2012 03:00:00*1.26656*1.26620*1.26668*1.26619
01/02/2012 03:05:00*1.26625*1.26664*1.26713*1.26606
01/02/2012 03:10:00*1.26664*1.26626*1.26692*1.26613
01/02/2012 03:15:00*1.26628*1.26580*1.26642*1.26580
01/02/2012 03:20:00*1.26580*1.26615*1.26650*1.26573
01/02/2012 03:25:00*1.26617*1.26600*1.26635*1.26516
01/02/2012 03:30:00*1.26600*1.26640*1.26676*1.26586
01/02/2012 03:35:00*1.26640*1.26652*1.26654*1.26613
01/02/2012 03:40:00*1.26654*1.26595*1.26654*1.26579
01/02/2012 03:45:00*1.26595*1.26612*1.26616*1.26558
01/02/2012 03:50:00*1.26612*1.26623*1.26635*1.26591
01/02/2012 03:55:00*1.26623*1.26615*1.26627*1.26588
01/02/2012 04:00:00*1.26615*1.26538*1.26616*1.26537
01/02/2012 04:05:00*1.26544*1.26582*1.26808*1.26520
01/02/2012 04:10:00*1.26582*1.26596*1.26655*1.26569
01/02/2012 04:15:00*1.26582*1.26575*1.26597*1.26540
01/02/2012 04:20:00*1.26575*1.26613*1.26628*1.26573
01/02/2012 04:25:00*1.26613*1.26642*1.26702*1.26571
01/02/2012 04:30:00*1.26642*1.26711*1.26741*1.26642
01/02/2012 04:35:00*1.26711*1.26611*1.26713*1.26611
01/02/2012 04:40:00*1.26611*1.26663*1.26686*1.26590
01/02/2012 04:45:00*1.26663*1.26655*1.26704*1.26651
01/02/2012 04:50:00*1.26655*1.26742*1.26983*1.26655
01/02/2012 04:55:00*1.26742*1.26706*1.26764*1.26698
01/02/2012 05:00:00*1.26706*1.26702*1.26718*1.26701
01/02/2012 05:05:00*1.26702*1.26710*1.26718*1.26694
01/02/2012 05:10:00*1.26710*1.26732*1.26761*1.26703
01/02/2012 05:15:00*1.26732*1.26730*1.26735*1.26698
01/02/2012 05:20:00*1.26730*1.26691*1.26730*1.26679
01/02/2012 05:25:00*1.26679*1.26636*1.26692*1.26633
01/02/2012 05:30:00*1.26636*1.26639*1.26668*1.26632
01/02/2012 05:35:00*1.26650*1.26667*1.26684*1.26592
01/02/2012 05:40:00*1.26681*1.26714*1.26727*1.26654
01/02/2012 05:45:00*1.26714*1.26640*1.26714*1.26628
01/02/2012 05:50:00*1.26646*1.26635*1.26646*1.26603
01/02/2012 05:55:00*1.26635*1.26598*1.26636*1.26560
01/02/2012 06:00:00*1.26598*1.26663*1.26669*1.26591
01/02/2012 06:05:00*1.26663*1.26674*1.26710*1.26657
01/02/2012 06:10:00*1.26674*1.26667*1.26703*1.26664
01/02/2012 06:15:00*1.26667*1.26671*1.26678*1.26659
01/02/2012 06:20:00*1.26675*1.26701*1.26715*1.26670
01/02/2012 06:25:00*1.26701*1.26666*1.26716*1.26662
01/02/2012 06:30:00*1.26666*1.26692*1.26692*1.26666
01/02/2012 06:35:00*1.26692*1.26692*1.26698*1.26659
01/02/2012 06:40:00*1.26692*1.26719*1.26733*1.26681
01/02/2012 06:45:00*1.26719*1.26691*1.26730*1.26687
01/02/2012 06:50:00*1.26691*1.26688*1.26721*1.26688
01/02/2012 06:55:00*1.26688*1.26674*1.26691*1.26659
01/02/2012 07:00:00*1.26674*1.26684*1.26708*1.26673
01/02/2012 07:05:00*1.26684*1.26651*1.26685*1.26649
01/02/2012 07:10:00*1.26651*1.26600*1.26652*1.26600
01/02/2012 07:15:00*1.26600*1.26614*1.26626*1.26582
01/02/2012 07:20:00*1.26614*1.26607*1.26614*1.26525
01/02/2012 07:25:00*1.26607*1.26615*1.26648*1.26601
01/02/2012 07:30:00*1.26615*1.26587*1.26620*1.26582
01/02/2012 07:35:00*1.26587*1.26633*1.26641*1.26587
01/02/2012 07:40:00*1.26633*1.26602*1.26647*1.26590
01/02/2012 07:45:00*1.26602*1.26628*1.26649*1.26602
01/02/2012 07:50:00*1.26628*1.26596*1.26664*1.26587
01/02/2012 07:55:00*1.26596*1.26556*1.26613*1.26544
01/02/2012 08:00:00*1.26556*1.26599*1.26599*1.26526
01/02/2012 08:05:00*1.26599*1.26557*1.26608*1.26509
01/02/2012 08:10:00*1.26557*1.26611*1.26613*1.26545
01/02/2012 08:15:00*1.26611*1.26577*1.26705*1.26514
01/02/2012 08:20:00*1.26529*1.26605*1.26628*1.26529
01/02/2012 08:25:00*1.26593*1.26584*1.26610*1.26537
01/02/2012 08:30:00*1.26584*1.26549*1.26597*1.26531
01/02/2012 08:35:00*1.26545*1.26554*1.26571*1.26536
01/02/2012 08:40:00*1.26554*1.26534*1.26564*1.26534
01/02/2012 08:45:00*1.26534*1.26485*1.26544*1.26475
01/02/2012 08:50:00*1.26485*1.26418*1.26485*1.26397
01/02/2012 08:55:00*1.26418*1.26404*1.26420*1.26389
01/02/2012 09:00:00*1.26404*1.26464*1.26495*1.26400
01/02/2012 09:05:00*1.26464*1.26511*1.26540*1.26455
01/02/2012 09:10:00*1.26511*1.26523*1.26530*1.26511
01/02/2012 09:15:00*1.26523*1.26520*1.26545*1.26480
01/02/2012 09:20:00*1.26520*1.26515*1.26548*1.26515
01/02/2012 09:25:00*1.26515*1.26498*1.26530*1.26481
01/02/2012 09:30:00*1.26498*1.26541*1.26543*1.26494
01/02/2012 09:35:00*1.26533*1.26510*1.26549*1.26510
01/02/2012 09:40:00*1.26522*1.26522*1.26543*1.26500
01/02/2012 09:45:00*1.26522*1.26546*1.26571*1.26518
01/02/2012 09:50:00*1.26546*1.26576*1.26576*1.26537
01/02/2012 09:55:00*1.26576*1.26562*1.26586*1.26521
01/02/2012 10:00:00*1.26562*1.26557*1.26593*1.26552
01/02/2012 10:05:00*1.26557*1.26513*1.26589*1.26511
01/02/2012 10:10:00*1.26513*1.26545*1.26557*1.26513
01/02/2012 10:15:00*1.26545*1.26565*1.26588*1.26531
01/02/2012 10:20:00*1.26565*1.26568*1.26614*1.26559
01/02/2012 10:25:00*1.26568*1.26528*1.26574*1.26523
01/02/2012 10:30:00*1.26530*1.26439*1.26534*1.26420
01/02/2012 10:35:00*1.26439*1.26377*1.26443*1.26345
01/02/2012 10:40:00*1.26377*1.26442*1.26489*1.26370
01/02/2012 10:45:00*1.26442*1.26438*1.26451*1.26418
01/02/2012 10:50:00*1.26438*1.26432*1.26438*1.26405
01/02/2012 10:55:00*1.26432*1.26396*1.26457*1.26396
01/02/2012 11:00:00*1.26396*1.26372*1.26420*1.26270
01/02/2012 11:05:00*1.26372*1.26370*1.26395*1.26295
01/02/2012 11:10:00*1.26370*1.26391*1.26391*1.26361
01/02/2012 11:15:00*1.26391*1.26384*1.26413*1.26384
01/02/2012 11:20:00*1.26384*1.26390*1.26439*1.26329
01/02/2012 11:25:00*1.26390*1.26385*1.26401*1.26330
01/02/2012 11:30:00*1.26385*1.26388*1.26406*1.26371
01/02/2012 11:35:00*1.26388*1.26425*1.26441*1.26378
01/02/2012 11:40:00*1.26425*1.26377*1.26425*1.26330
01/02/2012 11:45:00*1.26377*1.26399*1.26410*1.26376
01/02/2012 11:50:00*1.26399*1.26395*1.26408*1.26394
01/02/2012 11:55:00*1.26395*1.26410*1.26410*1.26393
01/02/2012 12:00:00*1.26410*1.26377*1.26411*1.26374
01/02/2012 12:05:00*1.26377*1.26379*1.26384*1.26374
01/02/2012 12:10:00*1.26379*1.26418*1.26438*1.26379
01/02/2012 12:15:00*1.26418*1.26386*1.26434*1.26386
01/02/2012 12:20:00*1.26386*1.26401*1.26412*1.26365
01/02/2012 12:25:00*1.26401*1.26388*1.26402*1.26388
01/02/2012 12:30:00*1.26388*1.26390*1.26396*1.26388
01/02/2012 12:35:00*1.26390*1.26376*1.26390*1.26323
01/02/2012 12:40:00*1.26377*1.26400*1.26400*1.26323
01/02/2012 12:45:00*1.26400*1.26408*1.26421*1.26332
01/02/2012 12:50:00*1.26408*1.26386*1.26408*1.26323
01/02/2012 12:55:00*1.26386*1.26405*1.26405*1.26386
01/02/2012 13:00:00*1.26405*1.26493*1.26493*1.26380
01/02/2012 13:05:00*1.26493*1.26441*1.26493*1.26396
01/02/2012 13:10:00*1.26441*1.26421*1.26442*1.26375
01/02/2012 13:15:00*1.26421*1.26396*1.26437*1.26317
01/02/2012 13:20:00*1.26422*1.26393*1.26443*1.26376
01/02/2012 13:25:00*1.26393*1.26411*1.26411*1.26380
01/02/2012 13:30:00*1.26411*1.26425*1.26431*1.26410
01/02/2012 13:35:00*1.26425*1.26450*1.26450*1.26411
01/02/2012 13:40:00*1.26450*1.26443*1.26454*1.26440
01/02/2012 13:45:00*1.26443*1.26339*1.26479*1.26319
01/02/2012 13:50:00*1.26339*1.26258*1.26384*1.26216
01/02/2012 13:55:00*1.26258*1.26298*1.26330*1.26255
01/02/2012 14:00:00*1.26298*1.26285*1.26310*1.26255
01/02/2012 14:05:00*1.26285*1.26319*1.26365*1.26271
01/02/2012 14:10:00*1.26319*1.26321*1.26321*1.26289
01/02/2012 14:15:00*1.26321*1.26316*1.26324*1.26291
01/02/2012 14:20:00*1.26316*1.26324*1.26335*1.26309
01/02/2012 14:25:00*1.26334*1.26344*1.26365*1.26321
01/02/2012 14:30:00*1.26344*1.26355*1.26367*1.26344
01/02/2012 14:35:00*1.26355*1.26366*1.26393*1.26343
01/02/2012 14:40:00*1.26366*1.26403*1.26405*1.26363
01/02/2012 14:45:00*1.26403*1.26403*1.26412*1.26389
01/02/2012 14:50:00*1.26403*1.26392*1.26404*1.26392
01/02/2012 14:55:00*1.26392*1.26382*1.26398*1.26376
01/02/2012 15:00:00*1.26382*1.26407*1.26435*1.26382
01/02/2012 15:05:00*1.26407*1.26408*1.26440*1.26396
01/02/2012 15:10:00*1.26408*1.26395*1.26424*1.26384
01/02/2012 15:15:00*1.26395*1.26421*1.26430*1.26375
01/02/2012 15:20:00*1.26422*1.26426*1.26430*1.26397
01/02/2012 15:25:00*1.26426*1.26440*1.26446*1.26425
01/02/2012 15:30:00*1.26440*1.26412*1.26445*1.26412
01/02/2012 15:35:00*1.26412*1.26453*1.26459*1.26411
01/02/2012 15:40:00*1.26456*1.26418*1.26456*1.26411
01/02/2012 15:45:00*1.26418*1.26421*1.26426*1.26406
01/02/2012 15:50:00*1.26421*1.26418*1.26462*1.26417
01/02/2012 15:55:00*1.26421*1.26352*1.26456*1.26339
01/02/2012 16:00:00*1.26352*1.26320*1.26352*1.26306
01/02/2012 16:05:00*1.26320*1.26304*1.26333*1.26286
01/02/2012 16:10:00*1.26304*1.26371*1.26371*1.26290
01/02/2012 16:15:00*1.26371*1.26374*1.26376*1.26355
01/02/2012 16:20:00*1.26374*1.26380*1.26433*1.26366
01/02/2012 16:25:00*1.26380*1.26395*1.26406*1.26373
01/02/2012 16:30:00*1.26395*1.26406*1.26429*1.26393
01/02/2012 16:35:00*1.26429*1.26314*1.26429*1.26314
01/02/2012 16:40:00*1.26314*1.26296*1.26346*1.26284
01/02/2012 16:45:00*1.26296*1.26314*1.26336*1.26296
01/02/2012 16:50:00*1.26314*1.26344*1.26355*1.26309
01/02/2012 16:55:00*1.26344*1.26334*1.26346*1.26330
01/02/2012 17:00:00*1.26334*1.26304*1.26362*1.26304
