12/29/2011 17:05:00*1.27813*1.27816*1.2785*1.27813
12/29/2011 17:10:00*1.27816*1.27783*1.27836*1.27783
12/29/2011 17:15:00*1.27783*1.27791*1.27816*1.27783
12/29/2011 17:20:00*1.27791*1.27805*1.27827*1.27779
12/29/2011 17:25:00*1.27805*1.27848*1.2786*1.27805
12/29/2011 17:30:00*1.27848*1.27804*1.27857*1.27801
12/29/2011 17:35:00*1.27804*1.27797*1.27818*1.27751
12/29/2011 17:40:00*1.27797*1.2776*1.27802*1.2776
12/29/2011 17:45:00*1.2776*1.27753*1.27766*1.27749
12/29/2011 17:50:00*1.27753*1.27765*1.27777*1.2775
12/29/2011 17:55:00*1.27765*1.27722*1.27771*1.27722
12/29/2011 18:00:00*1.27722*1.27788*1.27788*1.27722
12/29/2011 18:05:00*1.27788*1.27748*1.27788*1.27739
12/29/2011 18:10:00*1.27748*1.27744*1.27755*1.2773
12/29/2011 18:15:00*1.27744*1.27779*1.27779*1.27741
12/29/2011 18:20:00*1.27779*1.2776*1.27815*1.27754
12/29/2011 18:25:00*1.2776*1.2775*1.2776*1.27741
12/29/2011 18:30:00*1.27753*1.27765*1.27769*1.27736
12/29/2011 18:35:00*1.27765*1.27743*1.27792*1.27742
12/29/2011 18:40:00*1.27743*1.27734*1.27744*1.27723
12/29/2011 18:45:00*1.27734*1.27773*1.27779*1.27728
12/29/2011 18:50:00*1.27773*1.27765*1.2778*1.27743
12/29/2011 18:55:00*1.27765*1.2773*1.27772*1.27728
12/29/2011 19:00:00*1.27728*1.27706*1.27752*1.27706
12/29/2011 19:05:00*1.27706*1.27711*1.27727*1.27706
12/29/2011 19:10:00*1.27711*1.27611*1.27714*1.27598
12/29/2011 19:15:00*1.27607*1.27613*1.27631*1.27565
12/29/2011 19:20:00*1.27613*1.27604*1.27615*1.27587
12/29/2011 19:25:00*1.27602*1.27605*1.27614*1.27602
12/29/2011 19:30:00*1.27605*1.27593*1.27605*1.27573
12/29/2011 19:35:00*1.27591*1.2756*1.27598*1.27556
12/29/2011 19:40:00*1.2756*1.27502*1.2756*1.27497
12/29/2011 19:45:00*1.27502*1.27498*1.27515*1.27493
12/29/2011 19:50:00*1.27504*1.274*1.27504*1.274
12/29/2011 19:55:00*1.274*1.2734*1.274*1.27326
12/29/2011 20:00:00*1.2734*1.27487*1.27493*1.27336
12/29/2011 20:05:00*1.27487*1.27483*1.27495*1.2746
12/29/2011 20:10:00*1.27483*1.27467*1.27483*1.27461
12/29/2011 20:15:00*1.27467*1.27518*1.27518*1.27462
12/29/2011 20:20:00*1.27518*1.27476*1.27542*1.27455
12/29/2011 20:25:00*1.27476*1.2749*1.27511*1.27457
12/29/2011 20:30:00*1.2749*1.27464*1.2749*1.27456
12/29/2011 20:35:00*1.27456*1.27479*1.27483*1.27455
12/29/2011 20:40:00*1.27479*1.27486*1.27489*1.27474
12/29/2011 20:45:00*1.27486*1.27487*1.27487*1.2747
12/29/2011 20:50:00*1.27487*1.27487*1.275*1.2748
12/29/2011 20:55:00*1.27496*1.27481*1.27497*1.27467
12/29/2011 21:00:00*1.27481*1.275*1.27503*1.2748
12/29/2011 21:05:00*1.275*1.27518*1.27518*1.27486
12/29/2011 21:10:00*1.27518*1.27509*1.27525*1.27491
12/29/2011 21:15:00*1.27504*1.27516*1.27518*1.27495
12/29/2011 21:20:00*1.27516*1.27537*1.27542*1.275
12/29/2011 21:25:00*1.27532*1.27551*1.27552*1.27528
12/29/2011 21:30:00*1.27551*1.27546*1.27556*1.27534
12/29/2011 21:35:00*1.27546*1.27573*1.27573*1.27518
12/29/2011 21:40:00*1.27573*1.27573*1.27593*1.27572
12/29/2011 21:45:00*1.27573*1.27586*1.27609*1.27573
12/29/2011 21:50:00*1.27586*1.27598*1.27613*1.27567
12/29/2011 21:55:00*1.27598*1.2756*1.27598*1.2756
12/29/2011 22:00:00*1.2756*1.27497*1.27589*1.27497
12/29/2011 22:05:00*1.27497*1.27555*1.27561*1.27492
12/29/2011 22:10:00*1.27555*1.27563*1.27564*1.27555
12/29/2011 22:15:00*1.27563*1.27606*1.27618*1.27558
12/29/2011 22:20:00*1.27617*1.27609*1.27625*1.27599
12/29/2011 22:25:00*1.27609*1.27587*1.27609*1.27576
12/29/2011 22:30:00*1.27587*1.27601*1.27605*1.2758
12/29/2011 22:35:00*1.27601*1.2761*1.27614*1.27591
12/29/2011 22:40:00*1.2761*1.27591*1.27614*1.27581
12/29/2011 22:45:00*1.27593*1.27573*1.27593*1.27569
12/29/2011 22:50:00*1.27573*1.27559*1.27574*1.27543
12/29/2011 22:55:00*1.27559*1.2753*1.27562*1.2752
12/29/2011 23:00:00*1.2753*1.27556*1.27556*1.27526
12/29/2011 23:05:00*1.27555*1.27529*1.27556*1.27526
12/29/2011 23:10:00*1.27529*1.27505*1.27532*1.2749
12/29/2011 23:15:00*1.27505*1.2751*1.27521*1.27502
12/29/2011 23:20:00*1.2751*1.27491*1.2751*1.27481
12/29/2011 23:25:00*1.27493*1.27498*1.27503*1.27486
12/29/2011 23:30:00*1.27498*1.27498*1.27519*1.27493
12/29/2011 23:35:00*1.27497*1.27512*1.27512*1.27487
12/29/2011 23:40:00*1.27512*1.27503*1.27533*1.27499
12/29/2011 23:45:00*1.27503*1.2749*1.27503*1.27464
12/29/2011 23:50:00*1.2749*1.27452*1.2749*1.2744
12/29/2011 23:55:00*1.27452*1.27421*1.27452*1.27421
12/30/2011 00:00:00*1.27421*1.27417*1.27438*1.27415
12/30/2011 00:05:00*1.27417*1.27433*1.27435*1.27416
12/30/2011 00:10:00*1.27433*1.27391*1.27434*1.27385
12/30/2011 00:15:00*1.27391*1.2741*1.27411*1.27391
12/30/2011 00:20:00*1.2741*1.27398*1.27411*1.27391
12/30/2011 00:25:00*1.27391*1.27371*1.274*1.27371
12/30/2011 00:30:00*1.27388*1.27356*1.27388*1.27341
12/30/2011 00:35:00*1.27356*1.27337*1.27362*1.27337
12/30/2011 00:40:00*1.27337*1.27364*1.27364*1.2733
12/30/2011 00:45:00*1.27364*1.27374*1.27383*1.27345
12/30/2011 00:50:00*1.2738*1.27377*1.27391*1.27374
12/30/2011 00:55:00*1.27381*1.27352*1.27381*1.27331
12/30/2011 01:00:00*1.27352*1.27312*1.27354*1.27302
12/30/2011 01:05:00*1.27312*1.27388*1.27392*1.27312
12/30/2011 01:10:00*1.27388*1.27324*1.27388*1.27319
12/30/2011 01:15:00*1.27324*1.27349*1.27354*1.27324
12/30/2011 01:20:00*1.27349*1.27385*1.27395*1.27349
12/30/2011 01:25:00*1.27385*1.27393*1.27393*1.27381
12/30/2011 01:30:00*1.27393*1.27405*1.27415*1.27393
12/30/2011 01:35:00*1.27405*1.2743*1.27431*1.27385
12/30/2011 01:40:00*1.2743*1.27443*1.27444*1.2742
12/30/2011 01:45:00*1.27443*1.27444*1.27444*1.27417
12/30/2011 01:50:00*1.27444*1.2746*1.27463*1.2744
12/30/2011 01:55:00*1.2746*1.27434*1.2746*1.27427
12/30/2011 02:00:00*1.27434*1.27399*1.27436*1.27396
12/30/2011 02:05:00*1.27399*1.27274*1.27402*1.27274
12/30/2011 02:10:00*1.27274*1.27281*1.27281*1.27242
12/30/2011 02:15:00*1.27281*1.27358*1.27364*1.2728
12/30/2011 02:20:00*1.27358*1.27362*1.27364*1.27344
12/30/2011 02:25:00*1.27362*1.27347*1.27388*1.27334
12/30/2011 02:30:00*1.27347*1.27335*1.27357*1.27332
12/30/2011 02:35:00*1.27332*1.273*1.2734*1.27297
12/30/2011 02:40:00*1.273*1.27303*1.27315*1.27287
12/30/2011 02:45:00*1.27303*1.27313*1.27337*1.27297
12/30/2011 02:50:00*1.27313*1.27371*1.27371*1.27313
12/30/2011 02:55:00*1.27371*1.27441*1.27451*1.27371
12/30/2011 03:00:00*1.27441*1.27479*1.27501*1.27441
12/30/2011 03:05:00*1.27479*1.27448*1.27479*1.27423
12/30/2011 03:10:00*1.27448*1.27441*1.27482*1.27441
12/30/2011 03:15:00*1.27441*1.27465*1.27474*1.27441
12/30/2011 03:20:00*1.27465*1.27472*1.27472*1.27454
12/30/2011 03:25:00*1.27472*1.27415*1.27472*1.27415
12/30/2011 03:30:00*1.27415*1.27331*1.27417*1.27323
12/30/2011 03:35:00*1.27331*1.27236*1.27342*1.27236
12/30/2011 03:40:00*1.27236*1.27201*1.27253*1.27201
12/30/2011 03:45:00*1.27201*1.27205*1.27238*1.2719
12/30/2011 03:50:00*1.27205*1.27224*1.27246*1.27205
12/30/2011 03:55:00*1.27224*1.27224*1.27254*1.27224
12/30/2011 04:00:00*1.27224*1.27231*1.27248*1.2722
12/30/2011 04:05:00*1.27231*1.27255*1.27271*1.27231
12/30/2011 04:10:00*1.27255*1.27237*1.27272*1.27237
12/30/2011 04:15:00*1.27237*1.27212*1.27237*1.27207
12/30/2011 04:20:00*1.27212*1.27193*1.27226*1.27188
12/30/2011 04:25:00*1.27193*1.27212*1.27212*1.27181
12/30/2011 04:30:00*1.27212*1.27203*1.27224*1.27197
12/30/2011 04:35:00*1.27203*1.2721*1.2721*1.27178
12/30/2011 04:40:00*1.27198*1.27204*1.2722*1.27198
12/30/2011 04:45:00*1.27204*1.27197*1.27216*1.27193
12/30/2011 04:50:00*1.27197*1.27245*1.27245*1.27197
12/30/2011 04:55:00*1.27245*1.27348*1.27354*1.27245
12/30/2011 05:00:00*1.27348*1.27372*1.27381*1.27328
12/30/2011 05:05:00*1.27372*1.27354*1.27383*1.27352
12/30/2011 05:10:00*1.27354*1.27348*1.27373*1.27342
12/30/2011 05:15:00*1.27348*1.27302*1.27348*1.27302
12/30/2011 05:20:00*1.27302*1.27288*1.2731*1.27288
12/30/2011 05:25:00*1.27288*1.27262*1.27288*1.27246
12/30/2011 05:30:00*1.27262*1.27281*1.27281*1.27262
12/30/2011 05:35:00*1.27281*1.27308*1.27309*1.2727
12/30/2011 05:40:00*1.27308*1.27282*1.27308*1.27276
12/30/2011 05:45:00*1.27282*1.27268*1.27282*1.27251
12/30/2011 05:50:00*1.27268*1.27267*1.27291*1.27248
12/30/2011 05:55:00*1.27267*1.27222*1.27267*1.27184
12/30/2011 06:00:00*1.27222*1.27205*1.27248*1.2719
12/30/2011 06:05:00*1.27205*1.27261*1.27261*1.27205
12/30/2011 06:10:00*1.27261*1.2722*1.27273*1.2722
12/30/2011 06:15:00*1.2722*1.27222*1.27239*1.27217
12/30/2011 06:20:00*1.27222*1.27289*1.27297*1.27222
12/30/2011 06:25:00*1.27289*1.2733*1.2733*1.27275
12/30/2011 06:30:00*1.2733*1.27392*1.27417*1.27328
12/30/2011 06:35:00*1.27392*1.27384*1.27392*1.27364
12/30/2011 06:40:00*1.27384*1.27385*1.27404*1.27372
12/30/2011 06:45:00*1.27385*1.27208*1.27385*1.27208
12/30/2011 06:50:00*1.27208*1.27145*1.27208*1.27145
12/30/2011 06:55:00*1.27145*1.27167*1.2717*1.27145
12/30/2011 07:00:00*1.27167*1.27138*1.27178*1.27128
12/30/2011 07:05:00*1.27138*1.27161*1.27163*1.27129
12/30/2011 07:10:00*1.27161*1.27158*1.27177*1.27136
12/30/2011 07:15:00*1.27158*1.27171*1.27175*1.27158
12/30/2011 07:20:00*1.27171*1.2722*1.2722*1.27171
12/30/2011 07:25:00*1.2722*1.27221*1.27232*1.27208
12/30/2011 07:30:00*1.27221*1.27221*1.27239*1.27205
12/30/2011 07:35:00*1.27221*1.27217*1.2725*1.27217
12/30/2011 07:40:00*1.27217*1.27237*1.27246*1.27207
12/30/2011 07:45:00*1.27237*1.27217*1.27239*1.27209
12/30/2011 07:50:00*1.27217*1.27216*1.2723*1.27196
12/30/2011 07:55:00*1.27216*1.27135*1.27216*1.27135
12/30/2011 08:00:00*1.27135*1.2714*1.27149*1.27135
12/30/2011 08:05:00*1.2714*1.27162*1.27168*1.2714
12/30/2011 08:10:00*1.27162*1.27227*1.27227*1.27162
12/30/2011 08:15:00*1.27227*1.27255*1.27288*1.27227
12/30/2011 08:20:00*1.27255*1.2726*1.27264*1.27215
12/30/2011 08:25:00*1.2726*1.27309*1.27325*1.27247
12/30/2011 08:30:00*1.27309*1.27262*1.27309*1.27246
12/30/2011 08:35:00*1.27262*1.27244*1.27273*1.27227
12/30/2011 08:40:00*1.27244*1.27261*1.27261*1.27242
12/30/2011 08:45:00*1.27261*1.27292*1.27299*1.27261
12/30/2011 08:50:00*1.27292*1.27233*1.27292*1.27223
12/30/2011 08:55:00*1.27233*1.27216*1.27233*1.27211
12/30/2011 09:00:00*1.27216*1.27288*1.27295*1.27216
12/30/2011 09:05:00*1.27288*1.27264*1.27291*1.27264
12/30/2011 09:10:00*1.27264*1.27254*1.27278*1.27231
12/30/2011 09:15:00*1.27254*1.27321*1.27327*1.27236
12/30/2011 09:20:00*1.27321*1.27307*1.27321*1.27293
12/30/2011 09:25:00*1.27307*1.27277*1.27311*1.27277
12/30/2011 09:30:00*1.27277*1.2727*1.27282*1.27256
12/30/2011 09:35:00*1.2727*1.27338*1.27345*1.27265
12/30/2011 09:40:00*1.27338*1.27356*1.27356*1.27305
12/30/2011 09:45:00*1.27356*1.27382*1.27382*1.27347
12/30/2011 09:50:00*1.27382*1.27355*1.27427*1.27355
12/30/2011 09:55:00*1.27355*1.27348*1.27355*1.27327
12/30/2011 10:00:00*1.27348*1.27357*1.27397*1.27348
12/30/2011 10:05:00*1.27357*1.27276*1.27357*1.27276
12/30/2011 10:10:00*1.27276*1.27228*1.27276*1.27209
12/30/2011 10:15:00*1.27228*1.27234*1.2724*1.27199
12/30/2011 10:20:00*1.27234*1.27237*1.27239*1.27228
12/30/2011 10:25:00*1.27237*1.27239*1.27247*1.27225
12/30/2011 10:30:00*1.27239*1.27199*1.27242*1.27195
12/30/2011 10:35:00*1.27199*1.27126*1.27199*1.27104
12/30/2011 10:40:00*1.27126*1.27067*1.27126*1.2706
12/30/2011 10:45:00*1.27067*1.2706*1.27101*1.27045
12/30/2011 10:50:00*1.2706*1.27086*1.27097*1.27044
12/30/2011 10:55:00*1.27086*1.26964*1.27114*1.26932
12/30/2011 11:00:00*1.26964*1.26624*1.27*1.26624
12/30/2011 11:05:00*1.26624*1.26687*1.26687*1.26624
12/30/2011 11:10:00*1.26687*1.26694*1.26719*1.26687
12/30/2011 11:15:00*1.26694*1.26743*1.26753*1.26679
12/30/2011 11:20:00*1.26743*1.26693*1.26776*1.26693
12/30/2011 11:25:00*1.26693*1.26659*1.26693*1.26648
12/30/2011 11:30:00*1.26659*1.26596*1.26659*1.26596
12/30/2011 11:35:00*1.26596*1.26583*1.26618*1.26549
12/30/2011 11:40:00*1.26583*1.26563*1.26583*1.26558
12/30/2011 11:45:00*1.26563*1.26636*1.26636*1.26563
12/30/2011 11:50:00*1.26636*1.26637*1.26676*1.26636
12/30/2011 11:55:00*1.26637*1.26648*1.26648*1.26614
12/30/2011 12:00:00*1.26648*1.2654*1.26648*1.2654
12/30/2011 12:05:00*1.2654*1.26516*1.26546*1.26512
12/30/2011 12:10:00*1.26516*1.26524*1.26529*1.26468
12/30/2011 12:15:00*1.26524*1.2658*1.2658*1.26503
12/30/2011 12:20:00*1.2658*1.26663*1.26663*1.26574
12/30/2011 12:25:00*1.26661*1.26612*1.26663*1.26609
12/30/2011 12:30:00*1.26612*1.26526*1.26616*1.26526
12/30/2011 12:35:00*1.26526*1.26451*1.26538*1.26451
12/30/2011 12:40:00*1.26451*1.26403*1.26451*1.26396
12/30/2011 12:45:00*1.26403*1.26426*1.26431*1.26392
12/30/2011 12:50:00*1.26426*1.26415*1.26437*1.26415
12/30/2011 12:55:00*1.26415*1.26347*1.26415*1.26343
12/30/2011 13:00:00*1.26347*1.26319*1.26358*1.26319
12/30/2011 13:05:00*1.26319*1.26405*1.26405*1.26319
12/30/2011 13:10:00*1.26402*1.26401*1.26414*1.26389
12/30/2011 13:15:00*1.26401*1.2643*1.2643*1.26401
12/30/2011 13:20:00*1.2643*1.26468*1.26483*1.2643
12/30/2011 13:25:00*1.26466*1.26423*1.26469*1.26423
12/30/2011 13:30:00*1.26423*1.26496*1.26496*1.26423
12/30/2011 13:35:00*1.26496*1.26546*1.26546*1.26492
12/30/2011 13:40:00*1.26546*1.26522*1.26549*1.26514
12/30/2011 13:45:00*1.26522*1.26557*1.26561*1.26506
12/30/2011 13:50:00*1.26557*1.26544*1.26579*1.26544
12/30/2011 13:55:00*1.26544*1.2657*1.26585*1.26543
12/30/2011 14:00:00*1.2657*1.26546*1.26592*1.26546
12/30/2011 14:05:00*1.26546*1.26502*1.26546*1.26475
12/30/2011 14:10:00*1.26502*1.26487*1.26513*1.26487
12/30/2011 14:15:00*1.26487*1.26461*1.26508*1.26459
12/30/2011 14:20:00*1.26461*1.26483*1.26489*1.26451
12/30/2011 14:25:00*1.26483*1.26543*1.26547*1.26483
12/30/2011 14:30:00*1.26543*1.26656*1.26656*1.26538
12/30/2011 14:35:00*1.26656*1.26641*1.26669*1.26641
12/30/2011 14:40:00*1.26641*1.26591*1.26641*1.26591
12/30/2011 14:45:00*1.26591*1.26587*1.26626*1.26587
12/30/2011 14:50:00*1.26587*1.26567*1.26597*1.26526
12/30/2011 14:55:00*1.26567*1.26513*1.2658*1.26431
12/30/2011 15:00:00*1.26513*1.26563*1.26563*1.2651
12/30/2011 15:05:00*1.26563*1.26482*1.26607*1.26466
12/30/2011 15:10:00*1.26482*1.26513*1.2653*1.26482
12/30/2011 15:15:00*1.26513*1.26473*1.26524*1.26433
12/30/2011 15:20:00*1.26473*1.26582*1.26582*1.26467
12/30/2011 15:25:00*1.26582*1.26574*1.26631*1.26574
12/30/2011 15:30:00*1.26574*1.26545*1.26574*1.26532
12/30/2011 15:35:00*1.26545*1.26552*1.26553*1.26543
12/30/2011 15:40:00*1.26552*1.26558*1.26566*1.26551
12/30/2011 15:45:00*1.26558*1.26546*1.26575*1.2652
12/30/2011 15:50:00*1.26546*1.26525*1.26561*1.26522
12/30/2011 15:55:00*1.26525*1.26406*1.26525*1.26406
12/30/2011 16:00:00*1.26406*1.26505*1.2651*1.26406
12/30/2011 16:05:00*1.26505*1.26536*1.26536*1.26505
