12/28/2011 17:05:00*1.28172*1.28179*1.28188*1.28163
12/28/2011 17:10:00*1.28179*1.2808*1.28179*1.2808
12/28/2011 17:15:00*1.2808*1.28164*1.28164*1.28075
12/28/2011 17:20:00*1.28164*1.28212*1.28212*1.28164
12/28/2011 17:25:00*1.28212*1.28204*1.28214*1.28173
12/28/2011 17:30:00*1.28204*1.28195*1.28205*1.28184
12/28/2011 17:35:00*1.28195*1.28186*1.28202*1.28158
12/28/2011 17:40:00*1.28187*1.28186*1.282*1.28167
12/28/2011 17:45:00*1.28186*1.28211*1.28213*1.28178
12/28/2011 17:50:00*1.28211*1.28202*1.28217*1.28184
12/28/2011 17:55:00*1.28202*1.28193*1.28202*1.28186
12/28/2011 18:00:00*1.28193*1.28227*1.28255*1.28185
12/28/2011 18:05:00*1.28227*1.28305*1.28316*1.28227
12/28/2011 18:10:00*1.28305*1.28259*1.28309*1.28259
12/28/2011 18:15:00*1.28259*1.28269*1.28287*1.28258
12/28/2011 18:20:00*1.28268*1.28265*1.28273*1.2826
12/28/2011 18:25:00*1.28261*1.28282*1.28284*1.28253
12/28/2011 18:30:00*1.28282*1.28274*1.28292*1.28253
12/28/2011 18:35:00*1.28274*1.28227*1.28274*1.28214
12/28/2011 18:40:00*1.28227*1.2819*1.28227*1.28188
12/28/2011 18:45:00*1.2819*1.2818*1.28197*1.28171
12/28/2011 18:50:00*1.2818*1.28169*1.28193*1.28168
12/28/2011 18:55:00*1.28169*1.28168*1.28194*1.28163
12/28/2011 19:00:00*1.28168*1.28241*1.28245*1.28168
12/28/2011 19:05:00*1.28241*1.28231*1.2826*1.28227
12/28/2011 19:10:00*1.28231*1.28232*1.28263*1.28221
12/28/2011 19:15:00*1.28232*1.28261*1.28261*1.28206
12/28/2011 19:20:00*1.28261*1.28201*1.28365*1.28201
12/28/2011 19:25:00*1.28201*1.28256*1.28296*1.28174
12/28/2011 19:30:00*1.28256*1.28243*1.2827*1.28228
12/28/2011 19:35:00*1.28243*1.28232*1.28248*1.28204
12/28/2011 19:40:00*1.28232*1.2822*1.28241*1.2821
12/28/2011 19:45:00*1.2822*1.28288*1.28291*1.28217
12/28/2011 19:50:00*1.28288*1.28315*1.28345*1.28288
12/28/2011 19:55:00*1.28315*1.28314*1.28325*1.28302
12/28/2011 20:00:00*1.28314*1.28315*1.28319*1.28299
12/28/2011 20:05:00*1.28315*1.28316*1.28336*1.28294
12/28/2011 20:10:00*1.28321*1.28325*1.28335*1.28297
12/28/2011 20:15:00*1.28325*1.28239*1.28325*1.28239
12/28/2011 20:20:00*1.28239*1.28206*1.28243*1.28204
12/28/2011 20:25:00*1.28206*1.28178*1.28213*1.28178
12/28/2011 20:30:00*1.28178*1.28244*1.28244*1.28172
12/28/2011 20:35:00*1.28244*1.2821*1.28244*1.28178
12/28/2011 20:40:00*1.28201*1.28224*1.28224*1.28194
12/28/2011 20:45:00*1.28224*1.28213*1.28227*1.28212
12/28/2011 20:50:00*1.28213*1.28188*1.28213*1.28154
12/28/2011 20:55:00*1.28188*1.28203*1.28203*1.28178
12/28/2011 21:00:00*1.28203*1.28181*1.28203*1.28179
12/28/2011 21:05:00*1.28181*1.28205*1.28205*1.28181
12/28/2011 21:10:00*1.28205*1.28182*1.28226*1.28182
12/28/2011 21:15:00*1.28182*1.28162*1.28182*1.28159
12/28/2011 21:20:00*1.28162*1.28168*1.2817*1.28131
12/28/2011 21:25:00*1.2817*1.28175*1.28186*1.28139
12/28/2011 21:30:00*1.28175*1.28171*1.28198*1.28171
12/28/2011 21:35:00*1.28171*1.28215*1.28218*1.28171
12/28/2011 21:40:00*1.28215*1.28172*1.28227*1.28171
12/28/2011 21:45:00*1.28172*1.28181*1.28187*1.28165
12/28/2011 21:50:00*1.28177*1.28184*1.28191*1.28167
12/28/2011 21:55:00*1.28184*1.28189*1.28196*1.2818
12/28/2011 22:00:00*1.28189*1.2817*1.28201*1.28158
12/28/2011 22:05:00*1.2817*1.28105*1.2817*1.2807
12/28/2011 22:10:00*1.28105*1.28098*1.28108*1.28078
12/28/2011 22:15:00*1.28098*1.28098*1.28102*1.28077
12/28/2011 22:20:00*1.28097*1.28094*1.28103*1.28075
12/28/2011 22:25:00*1.28094*1.28069*1.28104*1.28069
12/28/2011 22:30:00*1.28069*1.28044*1.28072*1.28044
12/28/2011 22:35:00*1.28044*1.28046*1.28071*1.28028
12/28/2011 22:40:00*1.28046*1.28029*1.28049*1.28029
12/28/2011 22:45:00*1.28029*1.28079*1.2808*1.28029
12/28/2011 22:50:00*1.28079*1.28126*1.28133*1.28079
12/28/2011 22:55:00*1.28126*1.28119*1.28128*1.28094
12/28/2011 23:00:00*1.2811*1.28114*1.28138*1.28103
12/28/2011 23:05:00*1.28114*1.28103*1.28115*1.28074
12/28/2011 23:10:00*1.28103*1.28124*1.28124*1.2808
12/28/2011 23:15:00*1.28124*1.28142*1.28155*1.28117
12/28/2011 23:20:00*1.28142*1.2813*1.28148*1.28115
12/28/2011 23:25:00*1.2813*1.28126*1.28135*1.28102
12/28/2011 23:30:00*1.28126*1.28146*1.28168*1.28092
12/28/2011 23:35:00*1.28146*1.28097*1.28151*1.28097
12/28/2011 23:40:00*1.28097*1.2814*1.2814*1.28094
12/28/2011 23:45:00*1.2814*1.28121*1.28142*1.28111
12/28/2011 23:50:00*1.28121*1.2811*1.28123*1.281
12/28/2011 23:55:00*1.2811*1.28032*1.2811*1.28031
12/29/2011 00:00:00*1.28032*1.27986*1.2804*1.27986
12/29/2011 00:05:00*1.27986*1.28061*1.28073*1.27983
12/29/2011 00:10:00*1.28061*1.2804*1.28075*1.28019
12/29/2011 00:15:00*1.2804*1.28062*1.28064*1.27999
12/29/2011 00:20:00*1.28062*1.28072*1.28078*1.2806
12/29/2011 00:25:00*1.28072*1.28101*1.28113*1.28071
12/29/2011 00:30:00*1.28101*1.28108*1.28139*1.28095
12/29/2011 00:35:00*1.28108*1.28129*1.28136*1.28098
12/29/2011 00:40:00*1.28129*1.28131*1.28141*1.2811
12/29/2011 00:45:00*1.2814*1.28148*1.28148*1.28103
12/29/2011 00:50:00*1.28148*1.28148*1.28157*1.2814
12/29/2011 00:55:00*1.28148*1.28144*1.28156*1.28137
12/29/2011 01:00:00*1.28144*1.28132*1.28144*1.28116
12/29/2011 01:05:00*1.28132*1.28133*1.28142*1.28114
12/29/2011 01:10:00*1.28133*1.28147*1.28157*1.28121
12/29/2011 01:15:00*1.28147*1.28138*1.28157*1.2813
12/29/2011 01:20:00*1.28138*1.28133*1.2815*1.28122
12/29/2011 01:25:00*1.28133*1.2808*1.28133*1.2808
12/29/2011 01:30:00*1.2808*1.28121*1.28125*1.28076
12/29/2011 01:35:00*1.28121*1.28122*1.28127*1.28095
12/29/2011 01:40:00*1.28122*1.28128*1.28129*1.28103
12/29/2011 01:45:00*1.28128*1.28165*1.2817*1.28124
12/29/2011 01:50:00*1.28165*1.28188*1.28188*1.28165
12/29/2011 01:55:00*1.28188*1.28163*1.28197*1.28163
12/29/2011 02:00:00*1.28163*1.28151*1.28163*1.28148
12/29/2011 02:05:00*1.28151*1.28038*1.2818*1.28035
12/29/2011 02:10:00*1.28038*1.28092*1.28098*1.28017
12/29/2011 02:15:00*1.28092*1.28092*1.28096*1.28039
12/29/2011 02:20:00*1.28092*1.2816*1.28187*1.28092
12/29/2011 02:25:00*1.2816*1.28179*1.28179*1.28128
12/29/2011 02:30:00*1.28179*1.28146*1.28183*1.28146
12/29/2011 02:35:00*1.28146*1.28131*1.28146*1.28125
12/29/2011 02:40:00*1.28131*1.28103*1.28138*1.28095
12/29/2011 02:45:00*1.28103*1.28108*1.28132*1.28089
12/29/2011 02:50:00*1.28108*1.28099*1.28124*1.28069
12/29/2011 02:55:00*1.28099*1.28096*1.28102*1.28078
12/29/2011 03:00:00*1.28096*1.28125*1.28164*1.28096
12/29/2011 03:05:00*1.28125*1.28122*1.28137*1.28103
12/29/2011 03:10:00*1.28122*1.28039*1.28122*1.28039
12/29/2011 03:15:00*1.28039*1.28019*1.28039*1.28019
12/29/2011 03:20:00*1.28019*1.28041*1.28042*1.28019
12/29/2011 03:25:00*1.28041*1.28021*1.28041*1.28021
12/29/2011 03:30:00*1.28021*1.28038*1.2804*1.28011
12/29/2011 03:35:00*1.28038*1.2808*1.2808*1.28036
12/29/2011 03:40:00*1.2808*1.28053*1.28081*1.28052
12/29/2011 03:45:00*1.28053*1.28048*1.28057*1.28017
12/29/2011 03:50:00*1.28048*1.28119*1.28119*1.28048
12/29/2011 03:55:00*1.28119*1.28*1.28119*1.27996
12/29/2011 04:00:00*1.28*1.28054*1.28054*1.27983
12/29/2011 04:05:00*1.28054*1.28079*1.28087*1.28049
12/29/2011 04:10:00*1.28079*1.28103*1.28116*1.28079
12/29/2011 04:15:00*1.28103*1.28081*1.28104*1.28081
12/29/2011 04:20:00*1.28081*1.28085*1.28097*1.28076
12/29/2011 04:25:00*1.28085*1.28136*1.28136*1.28085
12/29/2011 04:30:00*1.28136*1.28178*1.28188*1.28136
12/29/2011 04:35:00*1.28178*1.2812*1.2819*1.2812
12/29/2011 04:40:00*1.2812*1.28081*1.2812*1.28081
12/29/2011 04:45:00*1.28081*1.28084*1.28112*1.28081
12/29/2011 04:50:00*1.28084*1.281*1.28113*1.28081
12/29/2011 04:55:00*1.281*1.28138*1.28144*1.28058
12/29/2011 05:00:00*1.28138*1.28155*1.28169*1.28138
12/29/2011 05:05:00*1.28155*1.28102*1.28155*1.28102
12/29/2011 05:10:00*1.28102*1.28161*1.28173*1.28102
12/29/2011 05:15:00*1.28161*1.28127*1.28161*1.28127
12/29/2011 05:20:00*1.28127*1.28139*1.28141*1.2812
12/29/2011 05:25:00*1.28139*1.2816*1.2816*1.28129
12/29/2011 05:30:00*1.2816*1.28192*1.28192*1.2816
12/29/2011 05:35:00*1.28192*1.28141*1.28215*1.28141
12/29/2011 05:40:00*1.28141*1.28123*1.28148*1.2812
12/29/2011 05:45:00*1.28123*1.28122*1.28123*1.28113
12/29/2011 05:50:00*1.28122*1.28197*1.28197*1.28111
12/29/2011 05:55:00*1.28197*1.28194*1.28197*1.28137
12/29/2011 06:00:00*1.28194*1.28212*1.28234*1.28194
12/29/2011 06:05:00*1.28212*1.28212*1.28212*1.2817
12/29/2011 06:10:00*1.28212*1.28225*1.28255*1.28198
12/29/2011 06:15:00*1.28225*1.28184*1.28225*1.28184
12/29/2011 06:20:00*1.28184*1.28131*1.28184*1.28131
12/29/2011 06:25:00*1.28131*1.28116*1.28131*1.28101
12/29/2011 06:30:00*1.28116*1.28057*1.28116*1.28044
12/29/2011 06:35:00*1.28057*1.27987*1.28063*1.27987
12/29/2011 06:40:00*1.27987*1.27986*1.27996*1.27976
12/29/2011 06:45:00*1.27986*1.27985*1.28026*1.27978
12/29/2011 06:50:00*1.27985*1.28031*1.28031*1.27985
12/29/2011 06:55:00*1.28031*1.27999*1.28046*1.27999
12/29/2011 07:00:00*1.28006*1.27933*1.28006*1.27914
12/29/2011 07:05:00*1.27933*1.28017*1.28017*1.27921
12/29/2011 07:10:00*1.28017*1.28043*1.28043*1.28013
12/29/2011 07:15:00*1.28043*1.2797*1.28043*1.2797
12/29/2011 07:20:00*1.2797*1.27968*1.27977*1.27952
12/29/2011 07:25:00*1.27968*1.27926*1.27968*1.27922
12/29/2011 07:30:00*1.27926*1.2793*1.27961*1.27919
12/29/2011 07:35:00*1.2793*1.27916*1.27977*1.27916
12/29/2011 07:40:00*1.27916*1.279*1.27928*1.27898
12/29/2011 07:45:00*1.279*1.27909*1.27925*1.279
12/29/2011 07:50:00*1.27909*1.27965*1.27968*1.27909
12/29/2011 07:55:00*1.27965*1.27963*1.28009*1.27955
12/29/2011 08:00:00*1.27963*1.28*1.28005*1.27962
12/29/2011 08:05:00*1.28*1.27988*1.28029*1.27967
12/29/2011 08:10:00*1.27988*1.27984*1.27988*1.27944
12/29/2011 08:15:00*1.27984*1.27958*1.27991*1.27954
12/29/2011 08:20:00*1.27958*1.27921*1.27958*1.27917
12/29/2011 08:25:00*1.27921*1.27877*1.27935*1.27877
12/29/2011 08:30:00*1.27877*1.27932*1.27948*1.27877
12/29/2011 08:35:00*1.27932*1.27963*1.27973*1.27932
12/29/2011 08:40:00*1.27963*1.27983*1.28007*1.27962
12/29/2011 08:45:00*1.27983*1.27948*1.27984*1.27938
12/29/2011 08:50:00*1.27948*1.27951*1.27956*1.27899
12/29/2011 08:55:00*1.27951*1.28005*1.2802*1.27951
12/29/2011 09:00:00*1.28005*1.28008*1.28023*1.28003
12/29/2011 09:05:00*1.28008*1.27978*1.28008*1.27955
12/29/2011 09:10:00*1.27978*1.27977*1.28001*1.27971
12/29/2011 09:15:00*1.27977*1.28017*1.28028*1.27976
12/29/2011 09:20:00*1.28017*1.28016*1.28025*1.28007
12/29/2011 09:25:00*1.28016*1.27971*1.28016*1.27957
12/29/2011 09:30:00*1.27971*1.28096*1.28096*1.27968
12/29/2011 09:35:00*1.28096*1.28125*1.28158*1.28096
12/29/2011 09:40:00*1.28125*1.28075*1.28142*1.28075
12/29/2011 09:45:00*1.28075*1.28009*1.28103*1.28009
12/29/2011 09:50:00*1.28009*1.27994*1.28108*1.27994
12/29/2011 09:55:00*1.27994*1.28029*1.28033*1.27983
12/29/2011 10:00:00*1.28029*1.28026*1.2805*1.28006
12/29/2011 10:05:00*1.28026*1.28026*1.28026*1.28026
12/29/2011 10:10:00*1.28026*1.27961*1.28026*1.27961
12/29/2011 10:15:00*1.27961*1.27872*1.27961*1.27872
12/29/2011 10:20:00*1.27872*1.27897*1.27899*1.27861
12/29/2011 10:25:00*1.27897*1.27862*1.27901*1.27856
12/29/2011 10:30:00*1.27862*1.27823*1.27869*1.27818
12/29/2011 10:35:00*1.27823*1.27673*1.27824*1.27659
12/29/2011 10:40:00*1.27673*1.27648*1.2769*1.27648
12/29/2011 10:45:00*1.27648*1.27714*1.27715*1.27642
12/29/2011 10:50:00*1.27714*1.27705*1.27728*1.27705
12/29/2011 10:55:00*1.27705*1.27673*1.27705*1.27651
12/29/2011 11:00:00*1.27673*1.27674*1.27719*1.27673
12/29/2011 11:05:00*1.27674*1.27719*1.27726*1.27662
12/29/2011 11:10:00*1.27719*1.27774*1.27775*1.27719
12/29/2011 11:15:00*1.27774*1.27875*1.27875*1.27774
12/29/2011 11:20:00*1.27875*1.27868*1.27878*1.2786
12/29/2011 11:25:00*1.27868*1.27817*1.27901*1.27817
12/29/2011 11:30:00*1.27817*1.27801*1.27841*1.27801
12/29/2011 11:35:00*1.27801*1.27837*1.27849*1.27801
12/29/2011 11:40:00*1.27837*1.27793*1.27837*1.27771
12/29/2011 11:45:00*1.27793*1.27833*1.27843*1.27793
12/29/2011 11:50:00*1.27833*1.27844*1.27861*1.27825
12/29/2011 11:55:00*1.27844*1.27789*1.27852*1.27778
12/29/2011 12:00:00*1.27789*1.27789*1.27852*1.27786
12/29/2011 12:05:00*1.27789*1.27786*1.27811*1.27781
12/29/2011 12:10:00*1.27786*1.27789*1.27789*1.27755
12/29/2011 12:15:00*1.27789*1.278*1.27804*1.27777
12/29/2011 12:20:00*1.278*1.27854*1.27869*1.27798
12/29/2011 12:25:00*1.27854*1.27876*1.27888*1.27854
12/29/2011 12:30:00*1.27876*1.27852*1.27876*1.27825
12/29/2011 12:35:00*1.27852*1.27782*1.27867*1.27773
12/29/2011 12:40:00*1.27782*1.27769*1.27787*1.2775
12/29/2011 12:45:00*1.27769*1.27801*1.27804*1.27769
12/29/2011 12:50:00*1.27801*1.27794*1.27812*1.27792
12/29/2011 12:55:00*1.27794*1.27777*1.27808*1.27777
12/29/2011 13:00:00*1.27777*1.27745*1.27779*1.27743
12/29/2011 13:05:00*1.27745*1.2779*1.27791*1.2772
12/29/2011 13:10:00*1.2779*1.27794*1.27799*1.27784
12/29/2011 13:15:00*1.27792*1.27832*1.27832*1.27792
12/29/2011 13:20:00*1.27832*1.27874*1.27875*1.27832
12/29/2011 13:25:00*1.27874*1.27892*1.27893*1.27874
12/29/2011 13:30:00*1.27892*1.27799*1.27892*1.27788
12/29/2011 13:35:00*1.27799*1.27775*1.27807*1.27773
12/29/2011 13:40:00*1.27775*1.27783*1.2779*1.27763
12/29/2011 13:45:00*1.27783*1.27783*1.27798*1.27756
12/29/2011 13:50:00*1.27783*1.2783*1.2783*1.2778
12/29/2011 13:55:00*1.2783*1.27801*1.2783*1.27801
12/29/2011 14:00:00*1.27801*1.278*1.27802*1.27787
12/29/2011 14:05:00*1.278*1.27763*1.27801*1.27763
12/29/2011 14:10:00*1.27763*1.27791*1.27791*1.27754
12/29/2011 14:15:00*1.27791*1.27794*1.27794*1.27781
12/29/2011 14:20:00*1.27794*1.27788*1.27802*1.27788
12/29/2011 14:25:00*1.27788*1.27776*1.278*1.27772
12/29/2011 14:30:00*1.27776*1.27764*1.27776*1.27745
12/29/2011 14:35:00*1.27764*1.27725*1.27764*1.27721
12/29/2011 14:40:00*1.27725*1.27673*1.27725*1.27673
12/29/2011 14:45:00*1.27673*1.276*1.27673*1.27588
12/29/2011 14:50:00*1.276*1.2759*1.27616*1.2759
12/29/2011 14:55:00*1.2759*1.27621*1.27621*1.27567
12/29/2011 15:00:00*1.27621*1.27691*1.27691*1.27614
12/29/2011 15:05:00*1.27691*1.27733*1.27733*1.27684
12/29/2011 15:10:00*1.27733*1.27668*1.27733*1.27668
12/29/2011 15:15:00*1.27668*1.27672*1.27692*1.27667
12/29/2011 15:20:00*1.27672*1.27673*1.27674*1.27659
12/29/2011 15:25:00*1.27673*1.2773*1.2773*1.27673
12/29/2011 15:30:00*1.2773*1.27715*1.2773*1.27705
12/29/2011 15:35:00*1.27715*1.27737*1.27737*1.27699
12/29/2011 15:40:00*1.27737*1.27731*1.2774*1.27717
12/29/2011 15:45:00*1.27731*1.27741*1.27765*1.27728
12/29/2011 15:50:00*1.27741*1.27751*1.27769*1.27737
12/29/2011 15:55:00*1.27751*1.27773*1.27773*1.27737
12/29/2011 16:00:00*1.27773*1.27775*1.27776*1.27763
12/29/2011 16:05:00*1.27775*1.27807*1.27831*1.27775
12/29/2011 16:10:00*1.27807*1.27765*1.27808*1.27758
12/29/2011 16:15:00*1.27765*1.27765*1.27796*1.27755
12/29/2011 16:20:00*1.27765*1.27777*1.27784*1.2776
12/29/2011 16:25:00*1.27777*1.27794*1.27806*1.27777
12/29/2011 16:30:00*1.27794*1.27777*1.27803*1.27774
12/29/2011 16:35:00*1.27777*1.27788*1.27794*1.27768
12/29/2011 16:40:00*1.27788*1.27779*1.27788*1.2777
12/29/2011 16:45:00*1.27779*1.27837*1.27837*1.27779
12/29/2011 16:50:00*1.27837*1.27855*1.27863*1.27835
12/29/2011 16:55:00*1.27855*1.27824*1.27871*1.27819
12/29/2011 17:00:00*1.27824*1.27813*1.27831*1.27813
