12/27/2011 17:05:00*1.28619*1.28558*1.28625*1.28547
12/27/2011 17:10:00*1.28558*1.28615*1.2863*1.28549
12/27/2011 17:15:00*1.2863*1.28673*1.28727*1.28616
12/27/2011 17:20:00*1.28673*1.28726*1.28733*1.28666
12/27/2011 17:25:00*1.28731*1.28705*1.28731*1.28699
12/27/2011 17:30:00*1.28705*1.28672*1.28705*1.28664
12/27/2011 17:35:00*1.28672*1.28693*1.28693*1.28662
12/27/2011 17:40:00*1.28693*1.2874*1.28782*1.28691
12/27/2011 17:45:00*1.2874*1.28755*1.28759*1.2874
12/27/2011 17:50:00*1.28755*1.28745*1.28755*1.2874
12/27/2011 17:55:00*1.28745*1.28751*1.2877*1.28739
12/27/2011 18:00:00*1.28741*1.28803*1.28829*1.28741
12/27/2011 18:05:00*1.28803*1.28755*1.28823*1.28753
12/27/2011 18:10:00*1.28755*1.2871*1.28755*1.28698
12/27/2011 18:15:00*1.2871*1.28709*1.2872*1.28703
12/27/2011 18:20:00*1.28709*1.28703*1.28716*1.28703
12/27/2011 18:25:00*1.28703*1.2872*1.28728*1.28689
12/27/2011 18:30:00*1.2872*1.28742*1.28755*1.28714
12/27/2011 18:35:00*1.28742*1.28721*1.28745*1.28704
12/27/2011 18:40:00*1.28721*1.28714*1.28734*1.28706
12/27/2011 18:45:00*1.28714*1.28759*1.28789*1.28714
12/27/2011 18:50:00*1.28759*1.28786*1.28786*1.28759
12/27/2011 18:55:00*1.28786*1.28787*1.28807*1.28786
12/27/2011 19:00:00*1.28787*1.28779*1.28788*1.28775
12/27/2011 19:05:00*1.28779*1.28718*1.28779*1.2871
12/27/2011 19:10:00*1.28718*1.28668*1.28729*1.28668
12/27/2011 19:15:00*1.28668*1.28678*1.2869*1.28665
12/27/2011 19:20:00*1.28679*1.28644*1.28679*1.28633
12/27/2011 19:25:00*1.28644*1.28653*1.28654*1.28634
12/27/2011 19:30:00*1.28653*1.28683*1.28703*1.28653
12/27/2011 19:35:00*1.28683*1.28695*1.28704*1.28671
12/27/2011 19:40:00*1.28695*1.28754*1.28754*1.2868
12/27/2011 19:45:00*1.28754*1.28757*1.28766*1.28742
12/27/2011 19:50:00*1.28757*1.28765*1.28765*1.28752
12/27/2011 19:55:00*1.28765*1.28748*1.28765*1.28706
12/27/2011 20:00:00*1.28748*1.28695*1.28767*1.28695
12/27/2011 20:05:00*1.28695*1.28697*1.28703*1.28677
12/27/2011 20:10:00*1.28697*1.28687*1.287*1.28675
12/27/2011 20:15:00*1.28687*1.28571*1.28687*1.28562
12/27/2011 20:20:00*1.28571*1.28582*1.28586*1.28552
12/27/2011 20:25:00*1.28582*1.28561*1.28582*1.28547
12/27/2011 20:30:00*1.28561*1.28531*1.28571*1.28529
12/27/2011 20:35:00*1.2853*1.28521*1.28535*1.28505
12/27/2011 20:40:00*1.28521*1.28572*1.28572*1.28521
12/27/2011 20:45:00*1.28572*1.28565*1.28589*1.28553
12/27/2011 20:50:00*1.28566*1.28611*1.28611*1.28564
12/27/2011 20:55:00*1.28611*1.28573*1.28611*1.28568
12/27/2011 21:00:00*1.28573*1.28537*1.28576*1.28537
12/27/2011 21:05:00*1.28537*1.28507*1.2855*1.28496
12/27/2011 21:10:00*1.28507*1.28481*1.2851*1.28481
12/27/2011 21:15:00*1.28481*1.2852*1.2852*1.28473
12/27/2011 21:20:00*1.2852*1.28514*1.2852*1.28512
12/27/2011 21:25:00*1.28514*1.2851*1.28518*1.28502
12/27/2011 21:30:00*1.2851*1.28521*1.28527*1.28502
12/27/2011 21:35:00*1.28521*1.28506*1.28521*1.28503
12/27/2011 21:40:00*1.28506*1.28525*1.28527*1.28503
12/27/2011 21:45:00*1.28525*1.28514*1.28525*1.28505
12/27/2011 21:50:00*1.28514*1.28516*1.28519*1.28506
12/27/2011 21:55:00*1.28516*1.28532*1.28532*1.28516
12/27/2011 22:00:00*1.28532*1.28565*1.28565*1.2853
12/27/2011 22:05:00*1.28565*1.28574*1.28581*1.28557
12/27/2011 22:10:00*1.28574*1.28566*1.28582*1.28566
12/27/2011 22:15:00*1.28566*1.28566*1.2857*1.28557
12/27/2011 22:20:00*1.28566*1.28575*1.28575*1.28566
12/27/2011 22:25:00*1.28575*1.2861*1.2861*1.28562
12/27/2011 22:30:00*1.2861*1.28605*1.28612*1.28605
12/27/2011 22:35:00*1.28605*1.2857*1.28605*1.2857
12/27/2011 22:40:00*1.2857*1.28651*1.28653*1.2857
12/27/2011 22:45:00*1.28651*1.28637*1.28651*1.28619
12/27/2011 22:50:00*1.28637*1.28613*1.28649*1.28613
12/27/2011 22:55:00*1.28613*1.28632*1.28658*1.28613
12/27/2011 23:00:00*1.28632*1.28634*1.28636*1.28626
12/27/2011 23:05:00*1.28634*1.28608*1.28639*1.28605
12/27/2011 23:10:00*1.28608*1.28604*1.28624*1.28599
12/27/2011 23:15:00*1.28604*1.28607*1.28619*1.28604
12/27/2011 23:20:00*1.28607*1.28642*1.28644*1.28607
12/27/2011 23:25:00*1.28644*1.2863*1.28644*1.2863
12/27/2011 23:30:00*1.2863*1.28669*1.28669*1.2863
12/27/2011 23:35:00*1.28669*1.28672*1.2868*1.28653
12/27/2011 23:40:00*1.28672*1.2867*1.28702*1.28669
12/27/2011 23:45:00*1.2867*1.28635*1.28676*1.28635
12/27/2011 23:50:00*1.28635*1.28598*1.28638*1.28589
12/27/2011 23:55:00*1.28598*1.28608*1.2862*1.28597
12/28/2011 00:00:00*1.28608*1.28599*1.28621*1.28593
12/28/2011 00:05:00*1.28599*1.28632*1.28636*1.28599
12/28/2011 00:10:00*1.28632*1.28605*1.28632*1.28602
12/28/2011 00:15:00*1.28605*1.28605*1.28606*1.28589
12/28/2011 00:20:00*1.28605*1.28596*1.28608*1.28596
12/28/2011 00:25:00*1.28596*1.28608*1.28616*1.28596
12/28/2011 00:30:00*1.28602*1.28623*1.28627*1.28602
12/28/2011 00:35:00*1.28619*1.28651*1.28655*1.28619
12/28/2011 00:40:00*1.28651*1.28658*1.28673*1.28644
12/28/2011 00:45:00*1.28658*1.28661*1.28668*1.28639
12/28/2011 00:50:00*1.28661*1.28649*1.28661*1.28628
12/28/2011 00:55:00*1.28649*1.28656*1.28682*1.28635
12/28/2011 01:00:00*1.28656*1.28671*1.28673*1.28656
12/28/2011 01:05:00*1.28671*1.28678*1.2869*1.28671
12/28/2011 01:10:00*1.28678*1.28637*1.2868*1.28629
12/28/2011 01:15:00*1.28637*1.28656*1.28663*1.28637
12/28/2011 01:20:00*1.28656*1.28641*1.28665*1.2864
12/28/2011 01:25:00*1.28641*1.28631*1.28648*1.28631
12/28/2011 01:30:00*1.28631*1.28615*1.28649*1.28615
12/28/2011 01:35:00*1.28615*1.28603*1.28639*1.28599
12/28/2011 01:40:00*1.28605*1.2857*1.28605*1.2857
12/28/2011 01:45:00*1.2857*1.28606*1.28606*1.28569
12/28/2011 01:50:00*1.28606*1.28583*1.28606*1.28582
12/28/2011 01:55:00*1.28583*1.28602*1.28602*1.28578
12/28/2011 02:00:00*1.28602*1.286*1.28607*1.28596
12/28/2011 02:05:00*1.286*1.28627*1.28643*1.286
12/28/2011 02:10:00*1.28627*1.28646*1.28677*1.28627
12/28/2011 02:15:00*1.28646*1.2861*1.28651*1.28597
12/28/2011 02:20:00*1.2861*1.28656*1.28656*1.28595
12/28/2011 02:25:00*1.28656*1.28659*1.28663*1.2864
12/28/2011 02:30:00*1.28659*1.28661*1.28661*1.28642
12/28/2011 02:35:00*1.28661*1.28617*1.28661*1.28593
12/28/2011 02:40:00*1.28617*1.28633*1.28633*1.28597
12/28/2011 02:45:00*1.28633*1.2863*1.28633*1.28611
12/28/2011 02:50:00*1.2863*1.28644*1.28649*1.28616
12/28/2011 02:55:00*1.28644*1.28615*1.28644*1.2861
12/28/2011 03:00:00*1.28615*1.28656*1.28663*1.28615
12/28/2011 03:05:00*1.28656*1.286*1.28656*1.286
12/28/2011 03:10:00*1.286*1.2864*1.28651*1.286
12/28/2011 03:15:00*1.2864*1.28683*1.28695*1.2864
12/28/2011 03:20:00*1.28683*1.28525*1.28683*1.28525
12/28/2011 03:25:00*1.28525*1.28587*1.28587*1.28525
12/28/2011 03:30:00*1.28587*1.28567*1.28587*1.28563
12/28/2011 03:35:00*1.28567*1.28567*1.28582*1.28565
12/28/2011 03:40:00*1.28567*1.28526*1.28569*1.28525
12/28/2011 03:45:00*1.28526*1.28531*1.28531*1.28516
12/28/2011 03:50:00*1.28531*1.28498*1.28531*1.28498
12/28/2011 03:55:00*1.28498*1.28539*1.28539*1.28468
12/28/2011 04:00:00*1.28539*1.2849*1.28552*1.2849
12/28/2011 04:05:00*1.2849*1.28475*1.28491*1.28475
12/28/2011 04:10:00*1.28475*1.28466*1.28475*1.2844
12/28/2011 04:15:00*1.28466*1.28438*1.2848*1.28437
12/28/2011 04:20:00*1.28438*1.28448*1.28453*1.28436
12/28/2011 04:25:00*1.28448*1.28452*1.28452*1.28436
12/28/2011 04:30:00*1.28452*1.28448*1.28452*1.28424
12/28/2011 04:35:00*1.28448*1.28494*1.28497*1.28444
12/28/2011 04:40:00*1.28494*1.28442*1.28494*1.28439
12/28/2011 04:45:00*1.28442*1.28437*1.28451*1.28434
12/28/2011 04:50:00*1.28437*1.28441*1.28442*1.28426
12/28/2011 04:55:00*1.28441*1.28445*1.28458*1.28436
12/28/2011 05:00:00*1.28445*1.28444*1.28454*1.28436
12/28/2011 05:05:00*1.28444*1.28377*1.28444*1.28377
12/28/2011 05:10:00*1.28377*1.28423*1.28427*1.28377
12/28/2011 05:15:00*1.28423*1.28458*1.28477*1.28423
12/28/2011 05:20:00*1.28458*1.28403*1.28458*1.28403
12/28/2011 05:25:00*1.28403*1.28426*1.28426*1.28381
12/28/2011 05:30:00*1.28426*1.28445*1.2845*1.28426
12/28/2011 05:35:00*1.28445*1.2847*1.28493*1.28437
12/28/2011 05:40:00*1.2847*1.28449*1.2848*1.28445
12/28/2011 05:45:00*1.28449*1.28462*1.28479*1.28446
12/28/2011 05:50:00*1.28462*1.28463*1.28482*1.28418
12/28/2011 05:55:00*1.28463*1.28429*1.28479*1.28429
12/28/2011 06:00:00*1.28429*1.28368*1.28429*1.28365
12/28/2011 06:05:00*1.28368*1.28334*1.2837*1.28299
12/28/2011 06:10:00*1.28334*1.28313*1.28334*1.28304
12/28/2011 06:15:00*1.28313*1.28382*1.28385*1.28313
12/28/2011 06:20:00*1.28385*1.28376*1.28389*1.28361
12/28/2011 06:25:00*1.28376*1.28336*1.28376*1.28336
12/28/2011 06:30:00*1.2834*1.28306*1.2834*1.28302
12/28/2011 06:35:00*1.28306*1.28238*1.28307*1.28238
12/28/2011 06:40:00*1.28238*1.28223*1.28244*1.28217
12/28/2011 06:45:00*1.28223*1.28221*1.28229*1.282
12/28/2011 06:50:00*1.28221*1.28266*1.28266*1.28221
12/28/2011 06:55:00*1.28266*1.28235*1.28266*1.28231
12/28/2011 07:00:00*1.28235*1.28212*1.28249*1.28212
12/28/2011 07:05:00*1.28212*1.28194*1.28212*1.2819
12/28/2011 07:10:00*1.28191*1.28237*1.28251*1.28191
12/28/2011 07:15:00*1.28237*1.28225*1.28237*1.28215
12/28/2011 07:20:00*1.28225*1.28273*1.28273*1.28225
12/28/2011 07:25:00*1.28273*1.28262*1.28284*1.28251
12/28/2011 07:30:00*1.28262*1.28232*1.28262*1.28232
12/28/2011 07:35:00*1.28232*1.28272*1.28295*1.28232
12/28/2011 07:40:00*1.28272*1.28281*1.28305*1.28272
12/28/2011 07:45:00*1.28281*1.28235*1.28281*1.28232
12/28/2011 07:50:00*1.28232*1.28241*1.28241*1.28224
12/28/2011 07:55:00*1.28241*1.28239*1.28256*1.28237
12/28/2011 08:00:00*1.28239*1.28222*1.28239*1.28209
12/28/2011 08:05:00*1.28222*1.28187*1.28222*1.28187
12/28/2011 08:10:00*1.28187*1.28165*1.28194*1.28165
12/28/2011 08:15:00*1.28165*1.28161*1.2817*1.2813
12/28/2011 08:20:00*1.28161*1.28148*1.28165*1.2812
12/28/2011 08:25:00*1.28148*1.28153*1.28161*1.28137
12/28/2011 08:30:00*1.28153*1.28164*1.28164*1.28148
12/28/2011 08:35:00*1.28164*1.28187*1.28204*1.28164
12/28/2011 08:40:00*1.28187*1.28179*1.28205*1.28179
12/28/2011 08:45:00*1.28179*1.28158*1.28179*1.28133
12/28/2011 08:50:00*1.28158*1.28218*1.28218*1.28158
12/28/2011 08:55:00*1.28218*1.28147*1.28219*1.28133
12/28/2011 09:00:00*1.28147*1.28191*1.28195*1.2814
12/28/2011 09:05:00*1.28191*1.28116*1.28191*1.28115
12/28/2011 09:10:00*1.28116*1.28128*1.2813*1.28089
12/28/2011 09:15:00*1.28128*1.28119*1.28137*1.28119
12/28/2011 09:20:00*1.28119*1.28082*1.28137*1.28082
12/28/2011 09:25:00*1.28082*1.27931*1.28082*1.27931
12/28/2011 09:30:00*1.27931*1.27745*1.27931*1.27745
12/28/2011 09:35:00*1.27745*1.27817*1.27832*1.2774
12/28/2011 09:40:00*1.27817*1.27908*1.27922*1.27817
12/28/2011 09:45:00*1.27908*1.27808*1.27908*1.27808
12/28/2011 09:50:00*1.27808*1.27877*1.27877*1.27808
12/28/2011 09:55:00*1.27877*1.27899*1.27899*1.27869
12/28/2011 10:00:00*1.27899*1.28051*1.28063*1.27899
12/28/2011 10:05:00*1.28051*1.28072*1.28094*1.28051
12/28/2011 10:10:00*1.28072*1.28064*1.28104*1.28037
12/28/2011 10:15:00*1.28064*1.2803*1.28064*1.28009
12/28/2011 10:20:00*1.2803*1.28181*1.28186*1.2803
12/28/2011 10:25:00*1.28181*1.28094*1.28181*1.28094
12/28/2011 10:30:00*1.28094*1.28118*1.28118*1.28094
12/28/2011 10:35:00*1.28118*1.28261*1.28261*1.28109
12/28/2011 10:40:00*1.28261*1.2819*1.28261*1.2819
12/28/2011 10:45:00*1.2819*1.28114*1.2819*1.28114
12/28/2011 10:50:00*1.28114*1.28088*1.28114*1.28088
12/28/2011 10:55:00*1.28088*1.28158*1.2817*1.28088
12/28/2011 11:00:00*1.28158*1.281*1.28213*1.281
12/28/2011 11:05:00*1.281*1.28064*1.281*1.28024
12/28/2011 11:10:00*1.28064*1.28133*1.28141*1.28064
12/28/2011 11:15:00*1.28133*1.28131*1.28134*1.28084
12/28/2011 11:20:00*1.28131*1.28177*1.28177*1.28118
12/28/2011 11:25:00*1.28177*1.28185*1.28195*1.28155
12/28/2011 11:30:00*1.28185*1.28216*1.28218*1.28179
12/28/2011 11:35:00*1.28216*1.28292*1.28305*1.28216
12/28/2011 11:40:00*1.28292*1.28197*1.28297*1.28197
12/28/2011 11:45:00*1.28197*1.28163*1.28218*1.28142
12/28/2011 11:50:00*1.28163*1.28055*1.28174*1.28045
12/28/2011 11:55:00*1.28055*1.28095*1.28095*1.28055
12/28/2011 12:00:00*1.28095*1.28068*1.28148*1.28068
12/28/2011 12:05:00*1.28068*1.28052*1.28068*1.28047
12/28/2011 12:10:00*1.28052*1.28033*1.28052*1.28009
12/28/2011 12:15:00*1.28033*1.28042*1.28077*1.28033
12/28/2011 12:20:00*1.28042*1.28024*1.28061*1.28021
12/28/2011 12:25:00*1.28024*1.28131*1.28131*1.2802
12/28/2011 12:30:00*1.28131*1.28252*1.28252*1.28131
12/28/2011 12:35:00*1.28252*1.28208*1.28252*1.28202
12/28/2011 12:40:00*1.28208*1.2821*1.28223*1.28204
12/28/2011 12:45:00*1.2821*1.28168*1.28212*1.28168
12/28/2011 12:50:00*1.28168*1.28141*1.28189*1.28139
12/28/2011 12:55:00*1.28141*1.28171*1.28173*1.28137
12/28/2011 13:00:00*1.28171*1.28231*1.28231*1.28155
12/28/2011 13:05:00*1.28231*1.28162*1.28231*1.28162
12/28/2011 13:10:00*1.28162*1.28182*1.28196*1.28162
12/28/2011 13:15:00*1.28182*1.28159*1.28185*1.28142
12/28/2011 13:20:00*1.28159*1.2809*1.28159*1.28081
12/28/2011 13:25:00*1.2809*1.28069*1.28097*1.28069
12/28/2011 13:30:00*1.28069*1.28049*1.28107*1.28046
12/28/2011 13:35:00*1.28049*1.28035*1.28054*1.28029
12/28/2011 13:40:00*1.28035*1.28119*1.28119*1.28035
12/28/2011 13:45:00*1.28119*1.28095*1.28122*1.28093
12/28/2011 13:50:00*1.28095*1.28085*1.28108*1.28081
12/28/2011 13:55:00*1.28085*1.28113*1.28113*1.28084
12/28/2011 14:00:00*1.28113*1.28097*1.28117*1.28084
12/28/2011 14:05:00*1.28097*1.28113*1.28128*1.28067
12/28/2011 14:10:00*1.28113*1.28081*1.28123*1.2808
12/28/2011 14:15:00*1.28081*1.28136*1.28144*1.28081
12/28/2011 14:20:00*1.28136*1.28206*1.28206*1.28136
12/28/2011 14:25:00*1.28206*1.28199*1.2822*1.28178
12/28/2011 14:30:00*1.28199*1.28234*1.28243*1.28199
12/28/2011 14:35:00*1.28234*1.28206*1.28234*1.28148
12/28/2011 14:40:00*1.28206*1.28166*1.28206*1.28166
12/28/2011 14:45:00*1.28166*1.28171*1.28216*1.28166
12/28/2011 14:50:00*1.28171*1.28151*1.28171*1.28133
12/28/2011 14:55:00*1.28151*1.28129*1.2817*1.28125
12/28/2011 15:00:00*1.28129*1.28171*1.2819*1.28125
12/28/2011 15:05:00*1.28171*1.28158*1.28184*1.28155
12/28/2011 15:10:00*1.28158*1.28132*1.28163*1.2813
12/28/2011 15:15:00*1.28132*1.28143*1.28155*1.28125
12/28/2011 15:20:00*1.28143*1.28227*1.28227*1.28138
12/28/2011 15:25:00*1.28227*1.28136*1.28227*1.28136
12/28/2011 15:30:00*1.28136*1.28209*1.28209*1.28135
12/28/2011 15:35:00*1.28209*1.28188*1.28209*1.28142
12/28/2011 15:40:00*1.28188*1.28176*1.282*1.28143
12/28/2011 15:45:00*1.28176*1.2817*1.28182*1.28148
12/28/2011 15:50:00*1.28172*1.28161*1.28188*1.28148
12/28/2011 15:55:00*1.28161*1.28151*1.28168*1.28136
12/28/2011 16:00:00*1.28151*1.28208*1.28208*1.28147
12/28/2011 16:05:00*1.28208*1.28162*1.28208*1.28142
12/28/2011 16:10:00*1.28162*1.28151*1.28162*1.28122
12/28/2011 16:15:00*1.28151*1.2817*1.28177*1.28141
12/28/2011 16:20:00*1.2817*1.2817*1.28179*1.28146
12/28/2011 16:25:00*1.2817*1.28199*1.28221*1.2817
12/28/2011 16:30:00*1.28199*1.28203*1.28203*1.28198
12/28/2011 16:35:00*1.28203*1.28169*1.28203*1.28169
12/28/2011 16:40:00*1.28171*1.2815*1.28181*1.28137
12/28/2011 16:45:00*1.2815*1.28149*1.28157*1.28143
12/28/2011 16:50:00*1.28149*1.28154*1.28162*1.28141
12/28/2011 16:55:00*1.28154*1.28153*1.28161*1.28127
12/28/2011 17:00:00*1.28148*1.28172*1.28176*1.28148
