12/26/2011 17:05:00*1.2835*1.28319*1.28403*1.28317
12/26/2011 17:10:00*1.28319*1.28371*1.28379*1.28319
12/26/2011 17:15:00*1.28371*1.28339*1.28391*1.28331
12/26/2011 17:20:00*1.28339*1.28432*1.28492*1.28339
12/26/2011 17:25:00*1.28432*1.28421*1.28497*1.28403
12/26/2011 17:30:00*1.28421*1.28367*1.2843*1.28364
12/26/2011 17:35:00*1.28367*1.28421*1.28423*1.28358
12/26/2011 17:40:00*1.28421*1.28399*1.28421*1.28327
12/26/2011 17:45:00*1.28399*1.28406*1.2842*1.28396
12/26/2011 17:50:00*1.28406*1.28382*1.28428*1.28377
12/26/2011 17:55:00*1.28382*1.28343*1.28385*1.28342
12/26/2011 18:00:00*1.28343*1.28378*1.28399*1.28343
12/26/2011 18:05:00*1.28378*1.28398*1.28408*1.28378
12/26/2011 18:10:00*1.28398*1.28401*1.28409*1.28394
12/26/2011 18:15:00*1.28402*1.28408*1.28433*1.28338
12/26/2011 18:20:00*1.28394*1.28425*1.28484*1.2837
12/26/2011 18:25:00*1.28425*1.28364*1.28512*1.2835
12/26/2011 18:30:00*1.28364*1.28406*1.28429*1.28359
12/26/2011 18:35:00*1.28406*1.28399*1.28406*1.28393
12/26/2011 18:40:00*1.28398*1.28459*1.28461*1.28394
12/26/2011 18:45:00*1.28459*1.28442*1.28459*1.28428
12/26/2011 18:50:00*1.28442*1.28444*1.28461*1.28435
12/26/2011 18:55:00*1.28444*1.28468*1.28479*1.28444
12/26/2011 19:00:00*1.28468*1.28433*1.28484*1.28414
12/26/2011 19:05:00*1.28433*1.28439*1.28512*1.28433
12/26/2011 19:10:00*1.28442*1.28459*1.28459*1.28433
12/26/2011 19:15:00*1.28441*1.28547*1.28547*1.28441
12/26/2011 19:20:00*1.28487*1.28519*1.28528*1.28481
12/26/2011 19:25:00*1.28494*1.28472*1.28519*1.28468
12/26/2011 19:30:00*1.28472*1.28507*1.28513*1.2847
12/26/2011 19:35:00*1.28504*1.28517*1.28527*1.28488
12/26/2011 19:40:00*1.28517*1.28517*1.28559*1.28516
12/26/2011 19:45:00*1.28517*1.28516*1.28556*1.28499
12/26/2011 19:50:00*1.28516*1.28557*1.28557*1.28503
12/26/2011 19:55:00*1.28548*1.28568*1.28579*1.28508
12/26/2011 20:00:00*1.28568*1.28631*1.28632*1.28556
12/26/2011 20:05:00*1.28631*1.28581*1.28637*1.28569
12/26/2011 20:10:00*1.28581*1.28558*1.28599*1.28551
12/26/2011 20:15:00*1.28558*1.2856*1.28575*1.28554
12/26/2011 20:20:00*1.2856*1.2856*1.28565*1.28544
12/26/2011 20:25:00*1.2856*1.28568*1.28575*1.28558
12/26/2011 20:30:00*1.28568*1.2858*1.28595*1.28565
12/26/2011 20:35:00*1.2858*1.28569*1.2859*1.28559
12/26/2011 20:40:00*1.28569*1.28537*1.28571*1.28537
12/26/2011 20:45:00*1.28537*1.28579*1.28598*1.28537
12/26/2011 20:50:00*1.28579*1.28678*1.28724*1.28579
12/26/2011 20:55:00*1.28678*1.28659*1.28678*1.28649
12/26/2011 21:00:00*1.2866*1.2868*1.2868*1.28647
12/26/2011 21:05:00*1.28677*1.28626*1.2868*1.28607
12/26/2011 21:10:00*1.28626*1.28623*1.28632*1.28574
12/26/2011 21:15:00*1.28574*1.28619*1.28624*1.28574
12/26/2011 21:20:00*1.28618*1.28632*1.28646*1.28618
12/26/2011 21:25:00*1.28632*1.28634*1.28646*1.28621
12/26/2011 21:30:00*1.28634*1.28697*1.28697*1.28634
12/26/2011 21:35:00*1.28697*1.2874*1.2874*1.28684
12/26/2011 21:40:00*1.28729*1.28728*1.28769*1.28728
12/26/2011 21:45:00*1.28728*1.28703*1.28735*1.28703
12/26/2011 21:50:00*1.28706*1.2871*1.28727*1.287
12/26/2011 21:55:00*1.2871*1.28713*1.28721*1.28693
12/26/2011 22:00:00*1.28713*1.28723*1.28728*1.28713
12/26/2011 22:05:00*1.28723*1.28735*1.28749*1.28723
12/26/2011 22:10:00*1.28735*1.28722*1.28735*1.28722
12/26/2011 22:15:00*1.28722*1.28726*1.28735*1.28722
12/26/2011 22:20:00*1.28726*1.28714*1.28734*1.28703
12/26/2011 22:25:00*1.28714*1.2872*1.28728*1.28706
12/26/2011 22:30:00*1.2872*1.2873*1.28734*1.2872
12/26/2011 22:35:00*1.2873*1.28724*1.28737*1.28703
12/26/2011 22:40:00*1.28703*1.28712*1.28738*1.28703
12/26/2011 22:45:00*1.28712*1.28734*1.28734*1.28708
12/26/2011 22:50:00*1.28734*1.28745*1.28745*1.28714
12/26/2011 22:55:00*1.28745*1.28754*1.28754*1.28741
12/26/2011 23:00:00*1.28754*1.28779*1.28779*1.28752
12/26/2011 23:05:00*1.28779*1.28737*1.28793*1.28737
12/26/2011 23:10:00*1.28737*1.28761*1.28766*1.28737
12/26/2011 23:15:00*1.28761*1.28756*1.28762*1.2871
12/26/2011 23:20:00*1.28754*1.28767*1.28769*1.28746
12/26/2011 23:25:00*1.28767*1.28765*1.28775*1.2874
12/26/2011 23:30:00*1.28765*1.28785*1.28786*1.28752
12/26/2011 23:35:00*1.28785*1.28777*1.28799*1.2877
12/26/2011 23:40:00*1.28777*1.28778*1.28799*1.28751
12/26/2011 23:45:00*1.28778*1.28789*1.288*1.28771
12/26/2011 23:50:00*1.28789*1.28774*1.28796*1.28769
12/26/2011 23:55:00*1.28774*1.28751*1.28776*1.28751
12/27/2011 00:00:00*1.28751*1.28739*1.28785*1.28728
12/27/2011 00:05:00*1.2877*1.28748*1.2877*1.28712
12/27/2011 00:10:00*1.28748*1.28752*1.28767*1.28733
12/27/2011 00:15:00*1.28754*1.28759*1.28774*1.28752
12/27/2011 00:20:00*1.28759*1.28781*1.28787*1.28759
12/27/2011 00:25:00*1.28783*1.28778*1.28783*1.28762
12/27/2011 00:30:00*1.28778*1.28745*1.28784*1.28735
12/27/2011 00:35:00*1.28745*1.28754*1.28754*1.28731
12/27/2011 00:40:00*1.28754*1.2874*1.28754*1.28734
12/27/2011 00:45:00*1.2874*1.28741*1.28741*1.28723
12/27/2011 00:50:00*1.28741*1.28802*1.28806*1.28732
12/27/2011 00:55:00*1.28802*1.28799*1.28819*1.28799
12/27/2011 01:00:00*1.28799*1.28802*1.28807*1.28782
12/27/2011 01:05:00*1.28802*1.28801*1.28809*1.28794
12/27/2011 01:10:00*1.28801*1.28811*1.28819*1.28783
12/27/2011 01:15:00*1.28814*1.2878*1.28814*1.28767
12/27/2011 01:20:00*1.2878*1.28788*1.28788*1.28771
12/27/2011 01:25:00*1.28788*1.28778*1.28795*1.28778
12/27/2011 01:30:00*1.28778*1.28731*1.28785*1.28731
12/27/2011 01:35:00*1.28731*1.28745*1.28753*1.28723
12/27/2011 01:40:00*1.28743*1.28752*1.28752*1.2872
12/27/2011 01:45:00*1.28752*1.2877*1.28772*1.28751
12/27/2011 01:50:00*1.28769*1.28752*1.28777*1.28738
12/27/2011 01:55:00*1.28752*1.28758*1.2878*1.2875
12/27/2011 02:00:00*1.28758*1.28785*1.28786*1.28743
12/27/2011 02:05:00*1.28785*1.28742*1.28794*1.28742
12/27/2011 02:10:00*1.28742*1.2874*1.2875*1.28732
12/27/2011 02:15:00*1.2874*1.28734*1.28755*1.2873
12/27/2011 02:20:00*1.28734*1.28745*1.28772*1.28733
12/27/2011 02:25:00*1.28757*1.28714*1.28757*1.28712
12/27/2011 02:30:00*1.28712*1.28692*1.28714*1.28609
12/27/2011 02:35:00*1.28692*1.28669*1.28692*1.28645
12/27/2011 02:40:00*1.28677*1.28688*1.28689*1.28669
12/27/2011 02:45:00*1.28688*1.28729*1.28729*1.28673
12/27/2011 02:50:00*1.28729*1.28733*1.28735*1.28715
12/27/2011 02:55:00*1.28733*1.28743*1.28752*1.28723
12/27/2011 03:00:00*1.28743*1.28754*1.28754*1.28706
12/27/2011 03:05:00*1.28754*1.28758*1.28772*1.28738
12/27/2011 03:10:00*1.28758*1.28703*1.28758*1.28701
12/27/2011 03:15:00*1.28703*1.28695*1.28716*1.28695
12/27/2011 03:20:00*1.28695*1.2866*1.28695*1.28643
12/27/2011 03:25:00*1.2866*1.28651*1.2866*1.28636
12/27/2011 03:30:00*1.28654*1.28694*1.28694*1.28626
12/27/2011 03:35:00*1.28694*1.28687*1.28694*1.28679
12/27/2011 03:40:00*1.2868*1.28705*1.28707*1.2868
12/27/2011 03:45:00*1.28705*1.2868*1.28708*1.2868
12/27/2011 03:50:00*1.28687*1.2867*1.28687*1.28656
12/27/2011 03:55:00*1.2867*1.28715*1.28715*1.28662
12/27/2011 04:00:00*1.28715*1.28707*1.28715*1.2869
12/27/2011 04:05:00*1.28707*1.2869*1.28712*1.28685
12/27/2011 04:10:00*1.2869*1.28685*1.28699*1.28676
12/27/2011 04:15:00*1.28685*1.28701*1.28702*1.28682
12/27/2011 04:20:00*1.28701*1.28691*1.28701*1.28683
12/27/2011 04:25:00*1.28691*1.28709*1.28709*1.28679
12/27/2011 04:30:00*1.28709*1.28669*1.28709*1.28665
12/27/2011 04:35:00*1.28669*1.28694*1.28694*1.28669
12/27/2011 04:40:00*1.28694*1.28687*1.287*1.28678
12/27/2011 04:45:00*1.28687*1.2869*1.28694*1.28669
12/27/2011 04:50:00*1.2869*1.2869*1.2869*1.28679
12/27/2011 04:55:00*1.2869*1.2868*1.28694*1.28667
12/27/2011 05:00:00*1.2868*1.28686*1.28696*1.28672
12/27/2011 05:05:00*1.28684*1.28689*1.28696*1.28684
12/27/2011 05:10:00*1.28689*1.28711*1.28723*1.28689
12/27/2011 05:15:00*1.28723*1.28732*1.28752*1.2871
12/27/2011 05:20:00*1.28732*1.28732*1.28734*1.28716
12/27/2011 05:25:00*1.28732*1.28721*1.28738*1.28721
12/27/2011 05:30:00*1.28721*1.28738*1.28745*1.2872
12/27/2011 05:35:00*1.28738*1.28733*1.2874*1.2873
12/27/2011 05:40:00*1.28733*1.28698*1.28733*1.2869
12/27/2011 05:45:00*1.28698*1.28706*1.28717*1.28692
12/27/2011 05:50:00*1.28706*1.2871*1.28743*1.28699
12/27/2011 05:55:00*1.2871*1.28702*1.28711*1.28689
12/27/2011 06:00:00*1.28698*1.28706*1.28708*1.28691
12/27/2011 06:05:00*1.28706*1.28679*1.28728*1.28679
12/27/2011 06:10:00*1.28679*1.28627*1.28687*1.28612
12/27/2011 06:15:00*1.28627*1.2866*1.28671*1.28618
12/27/2011 06:20:00*1.2866*1.28637*1.28666*1.28619
12/27/2011 06:25:00*1.28637*1.2862*1.2864*1.28614
12/27/2011 06:30:00*1.2862*1.28638*1.28641*1.28617
12/27/2011 06:35:00*1.28639*1.28628*1.28644*1.28624
12/27/2011 06:40:00*1.28628*1.28617*1.2863*1.28615
12/27/2011 06:45:00*1.28617*1.28575*1.28617*1.28572
12/27/2011 06:50:00*1.28575*1.28555*1.28579*1.28538
12/27/2011 06:55:00*1.28555*1.28562*1.28565*1.28546
12/27/2011 07:00:00*1.28562*1.28588*1.28592*1.28554
12/27/2011 07:05:00*1.28588*1.28691*1.28691*1.28582
12/27/2011 07:10:00*1.28691*1.28668*1.28691*1.28659
12/27/2011 07:15:00*1.28668*1.28616*1.28668*1.28616
12/27/2011 07:20:00*1.28622*1.28617*1.28622*1.28592
12/27/2011 07:25:00*1.28617*1.28634*1.28634*1.28612
12/27/2011 07:30:00*1.28634*1.28646*1.28654*1.28623
12/27/2011 07:35:00*1.28645*1.28618*1.28646*1.28608
12/27/2011 07:40:00*1.28618*1.28637*1.28637*1.28602
12/27/2011 07:45:00*1.28637*1.28656*1.2867*1.28637
12/27/2011 07:50:00*1.28656*1.28589*1.28656*1.28586
12/27/2011 07:55:00*1.28589*1.28545*1.28595*1.28542
12/27/2011 08:00:00*1.28545*1.28575*1.28585*1.28541
12/27/2011 08:05:00*1.28575*1.28558*1.28602*1.28558
12/27/2011 08:10:00*1.28558*1.28568*1.28574*1.28557
12/27/2011 08:15:00*1.2857*1.28614*1.28614*1.28568
12/27/2011 08:20:00*1.28614*1.28637*1.28637*1.28587
12/27/2011 08:25:00*1.28624*1.28628*1.28653*1.28615
12/27/2011 08:30:00*1.28615*1.28705*1.28714*1.28615
12/27/2011 08:35:00*1.28705*1.28617*1.28705*1.28617
12/27/2011 08:40:00*1.28617*1.28551*1.28661*1.28551
12/27/2011 08:45:00*1.28551*1.28594*1.28602*1.28551
12/27/2011 08:50:00*1.28602*1.28608*1.28639*1.28594
12/27/2011 08:55:00*1.28607*1.28615*1.28616*1.28595
12/27/2011 09:00:00*1.28615*1.28707*1.28707*1.28615
12/27/2011 09:05:00*1.28707*1.28678*1.28708*1.28677
12/27/2011 09:10:00*1.28678*1.28702*1.28726*1.28678
12/27/2011 09:15:00*1.28702*1.28653*1.28702*1.28653
12/27/2011 09:20:00*1.28653*1.28621*1.28653*1.28616
12/27/2011 09:25:00*1.28621*1.28624*1.28629*1.28613
12/27/2011 09:30:00*1.28624*1.28684*1.28697*1.28624
12/27/2011 09:35:00*1.28684*1.28714*1.28714*1.2867
12/27/2011 09:40:00*1.28714*1.28623*1.28714*1.28623
12/27/2011 09:45:00*1.28623*1.28621*1.28623*1.28585
12/27/2011 09:50:00*1.28621*1.28634*1.28646*1.286
12/27/2011 09:55:00*1.28634*1.28697*1.28697*1.28631
12/27/2011 10:00:00*1.28697*1.28699*1.28705*1.28665
12/27/2011 10:05:00*1.28699*1.28657*1.28714*1.2864
12/27/2011 10:10:00*1.28657*1.28637*1.28657*1.2862
12/27/2011 10:15:00*1.28637*1.28586*1.28637*1.28577
12/27/2011 10:20:00*1.28586*1.28639*1.2864*1.28583
12/27/2011 10:25:00*1.2864*1.28672*1.28681*1.28639
12/27/2011 10:30:00*1.28672*1.28651*1.28673*1.28642
12/27/2011 10:35:00*1.28651*1.28652*1.28677*1.28642
12/27/2011 10:40:00*1.28652*1.2868*1.2868*1.28643
12/27/2011 10:45:00*1.2868*1.28706*1.28718*1.2868
12/27/2011 10:50:00*1.28706*1.28627*1.28706*1.28618
12/27/2011 10:55:00*1.28627*1.2869*1.2869*1.28626
12/27/2011 11:00:00*1.2869*1.28623*1.28697*1.28618
12/27/2011 11:05:00*1.28623*1.28624*1.28648*1.28617
12/27/2011 11:10:00*1.28624*1.28631*1.28637*1.28615
12/27/2011 11:15:00*1.28631*1.28661*1.2867*1.28631
12/27/2011 11:20:00*1.28661*1.28682*1.28682*1.28651
12/27/2011 11:25:00*1.28682*1.28674*1.28682*1.28658
12/27/2011 11:30:00*1.28674*1.28693*1.28696*1.28674
12/27/2011 11:35:00*1.28693*1.28668*1.28693*1.28667
12/27/2011 11:40:00*1.28668*1.28657*1.28668*1.28652
12/27/2011 11:45:00*1.28657*1.28651*1.28664*1.2865
12/27/2011 11:50:00*1.28651*1.28676*1.2868*1.2865
12/27/2011 11:55:00*1.28676*1.28692*1.28692*1.2867
12/27/2011 12:00:00*1.28692*1.28679*1.28697*1.28674
12/27/2011 12:05:00*1.28679*1.28658*1.28679*1.28654
12/27/2011 12:10:00*1.28658*1.28637*1.28672*1.28637
12/27/2011 12:15:00*1.28637*1.28671*1.28676*1.28628
12/27/2011 12:20:00*1.28671*1.28705*1.28709*1.28671
12/27/2011 12:25:00*1.28705*1.28714*1.2872*1.2869
12/27/2011 12:30:00*1.2872*1.28719*1.28721*1.28707
12/27/2011 12:35:00*1.28719*1.28706*1.28719*1.28704
12/27/2011 12:40:00*1.28706*1.28723*1.28723*1.28701
12/27/2011 12:45:00*1.28723*1.28702*1.28723*1.28702
12/27/2011 12:50:00*1.28702*1.28688*1.28702*1.2868
12/27/2011 12:55:00*1.28688*1.287*1.287*1.28686
12/27/2011 13:00:00*1.287*1.28713*1.28713*1.28694
12/27/2011 13:05:00*1.28713*1.28708*1.28724*1.28699
12/27/2011 13:10:00*1.28708*1.28738*1.28739*1.28708
12/27/2011 13:15:00*1.28738*1.28711*1.28739*1.28711
12/27/2011 13:20:00*1.28711*1.28717*1.28725*1.28711
12/27/2011 13:25:00*1.28717*1.28722*1.28722*1.28715
12/27/2011 13:30:00*1.28722*1.28706*1.28738*1.28706
12/27/2011 13:35:00*1.28706*1.28722*1.28722*1.28703
12/27/2011 13:40:00*1.28722*1.28691*1.28722*1.28685
12/27/2011 13:45:00*1.28687*1.28726*1.28737*1.28687
12/27/2011 13:50:00*1.28726*1.28656*1.28726*1.28655
12/27/2011 13:55:00*1.28656*1.28626*1.28675*1.28622
12/27/2011 14:00:00*1.28626*1.28607*1.28641*1.28606
12/27/2011 14:05:00*1.28616*1.2862*1.28621*1.28604
12/27/2011 14:10:00*1.2862*1.28604*1.28628*1.28604
12/27/2011 14:15:00*1.28604*1.28675*1.28678*1.28604
12/27/2011 14:20:00*1.28675*1.2869*1.28698*1.28671
12/27/2011 14:25:00*1.2869*1.28682*1.28694*1.28682
12/27/2011 14:30:00*1.28682*1.28702*1.28713*1.28672
12/27/2011 14:35:00*1.28702*1.28619*1.28703*1.28619
12/27/2011 14:40:00*1.28619*1.28522*1.28619*1.28522
12/27/2011 14:45:00*1.28522*1.28468*1.28522*1.28468
12/27/2011 14:50:00*1.28468*1.28474*1.28483*1.28463
12/27/2011 14:55:00*1.28474*1.28467*1.28474*1.28455
12/27/2011 15:00:00*1.28467*1.28431*1.28478*1.28428
12/27/2011 15:05:00*1.28431*1.28419*1.28437*1.28414
12/27/2011 15:10:00*1.28419*1.28455*1.28455*1.28403
12/27/2011 15:15:00*1.28455*1.28507*1.28507*1.28455
12/27/2011 15:20:00*1.28507*1.28542*1.28544*1.28504
12/27/2011 15:25:00*1.28542*1.28602*1.28602*1.28542
12/27/2011 15:30:00*1.28602*1.28626*1.28626*1.28598
12/27/2011 15:35:00*1.28623*1.28613*1.28629*1.28613
12/27/2011 15:40:00*1.28613*1.28616*1.28642*1.28613
12/27/2011 15:45:00*1.28616*1.28621*1.28629*1.28607
12/27/2011 15:50:00*1.28621*1.2859*1.28621*1.28588
12/27/2011 15:55:00*1.28604*1.28617*1.28626*1.28589
12/27/2011 16:00:00*1.28617*1.28633*1.28647*1.28617
12/27/2011 16:05:00*1.28633*1.28641*1.28644*1.28618
12/27/2011 16:10:00*1.28642*1.28646*1.28654*1.28625
12/27/2011 16:15:00*1.28646*1.28643*1.28656*1.2863
12/27/2011 16:20:00*1.28643*1.28682*1.28709*1.28638
12/27/2011 16:25:00*1.28682*1.28695*1.28703*1.28679
12/27/2011 16:30:00*1.28695*1.28671*1.28702*1.28665
12/27/2011 16:35:00*1.28671*1.28695*1.28725*1.28635
12/27/2011 16:40:00*1.28695*1.28718*1.28749*1.2869
12/27/2011 16:45:00*1.28718*1.28647*1.28718*1.28641
12/27/2011 16:50:00*1.28647*1.28664*1.2868*1.28646
12/27/2011 16:55:00*1.28664*1.28627*1.2867*1.2862
12/27/2011 17:00:00*1.28627*1.28619*1.28671*1.28619
