12/25/2011 17:05:00*1.28396*1.28396*1.28396*1.28396
12/25/2011 17:10:00*1.28396*1.28396*1.28396*1.28396
12/25/2011 17:15:00*1.28396*1.28396*1.28396*1.28396
12/25/2011 17:20:00*1.28396*1.28396*1.28396*1.28396
12/25/2011 17:25:00*1.28396*1.28396*1.28396*1.28396
12/25/2011 17:30:00*1.28396*1.28396*1.28396*1.28396
12/25/2011 17:35:00*1.28396*1.28396*1.28396*1.28396
12/25/2011 17:40:00*1.28396*1.28396*1.28396*1.28396
12/25/2011 17:45:00*1.28396*1.28396*1.28396*1.28396
12/25/2011 17:50:00*1.28396*1.28396*1.28396*1.28396
12/25/2011 17:55:00*1.28396*1.28396*1.28396*1.28396
12/25/2011 18:00:00*1.28396*1.28396*1.28396*1.28396
12/25/2011 18:05:00*1.28396*1.28396*1.28396*1.28396
12/25/2011 18:10:00*1.28396*1.28396*1.28396*1.28396
12/25/2011 18:15:00*1.28396*1.28396*1.28396*1.28396
12/25/2011 18:20:00*1.28396*1.28396*1.28396*1.28396
12/25/2011 18:25:00*1.28396*1.28396*1.28396*1.28396
12/25/2011 18:30:00*1.28396*1.28396*1.28396*1.28396
12/25/2011 18:35:00*1.28396*1.28396*1.28396*1.28396
12/25/2011 18:40:00*1.28396*1.28358*1.28396*1.28354
12/25/2011 18:45:00*1.28358*1.28388*1.28502*1.28358
12/25/2011 18:50:00*1.28494*1.28379*1.28494*1.28377
12/25/2011 18:55:00*1.28379*1.28386*1.28386*1.28376
12/25/2011 19:00:00*1.28386*1.28409*1.28431*1.28386
12/25/2011 19:05:00*1.28409*1.28409*1.28409*1.28409
12/25/2011 19:10:00*1.28409*1.28484*1.28511*1.28409
12/25/2011 19:15:00*1.28482*1.28489*1.28523*1.28482
12/25/2011 19:20:00*1.28489*1.28478*1.28513*1.28478
12/25/2011 19:25:00*1.28478*1.28498*1.28499*1.28456
12/25/2011 19:30:00*1.28498*1.28509*1.2852*1.28478
12/25/2011 19:35:00*1.28506*1.2852*1.28525*1.28479
12/25/2011 19:40:00*1.2852*1.28502*1.28528*1.28478
12/25/2011 19:45:00*1.28501*1.28497*1.28519*1.28476
12/25/2011 19:50:00*1.28496*1.28516*1.28516*1.28496
12/25/2011 19:55:00*1.28516*1.28518*1.28576*1.28516
12/25/2011 20:00:00*1.28518*1.28365*1.28518*1.28351
12/25/2011 20:05:00*1.28358*1.28415*1.28426*1.28358
12/25/2011 20:10:00*1.28415*1.2839*1.28437*1.28375
12/25/2011 20:15:00*1.2839*1.28401*1.28412*1.28389
12/25/2011 20:20:00*1.28401*1.28419*1.28422*1.28395
12/25/2011 20:25:00*1.28396*1.28406*1.28419*1.28387
12/25/2011 20:30:00*1.28406*1.28409*1.28414*1.28393
12/25/2011 20:35:00*1.28411*1.28407*1.28414*1.28403
12/25/2011 20:40:00*1.28407*1.28402*1.28414*1.28402
12/25/2011 20:45:00*1.28402*1.2843*1.28437*1.28402
12/25/2011 20:50:00*1.28426*1.28442*1.28442*1.28426
12/25/2011 20:55:00*1.28442*1.28432*1.28442*1.28432
12/25/2011 21:00:00*1.28432*1.28454*1.28454*1.28432
12/25/2011 21:05:00*1.28454*1.28449*1.28454*1.28449
12/25/2011 21:10:00*1.28449*1.28461*1.28461*1.28449
12/25/2011 21:15:00*1.28461*1.28465*1.28472*1.28461
12/25/2011 21:20:00*1.28465*1.28473*1.28473*1.28465
12/25/2011 21:25:00*1.28473*1.28445*1.28474*1.28432
12/25/2011 21:30:00*1.28468*1.28473*1.28481*1.2842
12/25/2011 21:35:00*1.28473*1.28472*1.28473*1.28449
12/25/2011 21:40:00*1.28449*1.28459*1.28473*1.28449
12/25/2011 21:45:00*1.28459*1.2845*1.28463*1.28428
12/25/2011 21:50:00*1.2845*1.28471*1.28471*1.28447
12/25/2011 21:55:00*1.28471*1.28448*1.28471*1.28444
12/25/2011 22:00:00*1.28448*1.28422*1.2845*1.28422
12/25/2011 22:05:00*1.28422*1.28456*1.28461*1.28422
12/25/2011 22:10:00*1.28461*1.28455*1.28469*1.28443
12/25/2011 22:15:00*1.28455*1.28464*1.28472*1.28451
12/25/2011 22:20:00*1.28464*1.28445*1.28464*1.28445
12/25/2011 22:25:00*1.28445*1.28426*1.28445*1.28415
12/25/2011 22:30:00*1.28426*1.28436*1.28446*1.28415
12/25/2011 22:35:00*1.28436*1.28442*1.28443*1.28422
12/25/2011 22:40:00*1.28443*1.28431*1.28444*1.2841
12/25/2011 22:45:00*1.28431*1.2844*1.28442*1.28413
12/25/2011 22:50:00*1.2844*1.28466*1.28468*1.2844
12/25/2011 22:55:00*1.28466*1.28463*1.28466*1.28438
12/25/2011 23:00:00*1.28451*1.28452*1.28463*1.28441
12/25/2011 23:05:00*1.28452*1.28462*1.28468*1.28448
12/25/2011 23:10:00*1.28462*1.28464*1.2847*1.2846
12/25/2011 23:15:00*1.28464*1.28456*1.28466*1.28456
12/25/2011 23:20:00*1.28456*1.28474*1.28474*1.28456
12/25/2011 23:25:00*1.28474*1.28488*1.28498*1.28474
12/25/2011 23:30:00*1.28488*1.2849*1.2849*1.28479
12/25/2011 23:35:00*1.2849*1.28481*1.28493*1.28465
12/25/2011 23:40:00*1.28471*1.28494*1.28494*1.28471
12/25/2011 23:45:00*1.28494*1.28492*1.28501*1.28484
12/25/2011 23:50:00*1.28486*1.28503*1.28505*1.28486
12/25/2011 23:55:00*1.28503*1.28481*1.28505*1.28481
12/26/2011 00:00:00*1.28481*1.28494*1.28494*1.28481
12/26/2011 00:05:00*1.28494*1.28482*1.28501*1.28482
12/26/2011 00:10:00*1.28482*1.28473*1.28496*1.28452
12/26/2011 00:15:00*1.28473*1.28459*1.28495*1.28459
12/26/2011 00:20:00*1.28459*1.28463*1.28481*1.28443
12/26/2011 00:25:00*1.28463*1.28489*1.28489*1.28433
12/26/2011 00:30:00*1.28489*1.28477*1.28489*1.28454
12/26/2011 00:35:00*1.28477*1.28455*1.28486*1.28455
12/26/2011 00:40:00*1.28455*1.28459*1.2847*1.28445
12/26/2011 00:45:00*1.28459*1.28461*1.28461*1.28423
12/26/2011 00:50:00*1.28461*1.28468*1.28468*1.2845
12/26/2011 00:55:00*1.28468*1.28485*1.28485*1.28468
12/26/2011 01:00:00*1.28485*1.28441*1.28485*1.28441
12/26/2011 01:05:00*1.2846*1.28427*1.2846*1.28425
12/26/2011 01:10:00*1.28427*1.28412*1.28427*1.28412
12/26/2011 01:15:00*1.28412*1.28439*1.28453*1.28412
12/26/2011 01:20:00*1.28439*1.28478*1.28482*1.28436
12/26/2011 01:25:00*1.28482*1.28458*1.28482*1.28433
12/26/2011 01:30:00*1.28433*1.28431*1.28476*1.28428
12/26/2011 01:35:00*1.28431*1.28416*1.28455*1.28404
12/26/2011 01:40:00*1.28416*1.28355*1.28441*1.28355
12/26/2011 01:45:00*1.28371*1.28427*1.28428*1.28355
12/26/2011 01:50:00*1.28427*1.28447*1.28467*1.28427
12/26/2011 01:55:00*1.28447*1.28432*1.28447*1.2842
12/26/2011 02:00:00*1.28432*1.28418*1.28448*1.28416
12/26/2011 02:05:00*1.28418*1.28434*1.28435*1.28416
12/26/2011 02:10:00*1.28434*1.28423*1.28437*1.28418
12/26/2011 02:15:00*1.28423*1.28423*1.28451*1.28423
12/26/2011 02:20:00*1.28423*1.28423*1.28434*1.28415
12/26/2011 02:25:00*1.28423*1.28424*1.28431*1.2841
12/26/2011 02:30:00*1.28431*1.28434*1.28438*1.28419
12/26/2011 02:35:00*1.28434*1.28455*1.28466*1.28428
12/26/2011 02:40:00*1.28451*1.28487*1.28533*1.28436
12/26/2011 02:45:00*1.28489*1.28488*1.2851*1.28479
12/26/2011 02:50:00*1.28492*1.2848*1.28492*1.28473
12/26/2011 02:55:00*1.2848*1.28541*1.28603*1.2848
12/26/2011 03:00:00*1.28541*1.28541*1.28552*1.28518
12/26/2011 03:05:00*1.28539*1.28561*1.28589*1.28526
12/26/2011 03:10:00*1.28561*1.28527*1.28561*1.28527
12/26/2011 03:15:00*1.28527*1.28552*1.28552*1.28525
12/26/2011 03:20:00*1.28552*1.28555*1.28562*1.28513
12/26/2011 03:25:00*1.28555*1.28496*1.28555*1.28496
12/26/2011 03:30:00*1.28496*1.28514*1.28516*1.28496
12/26/2011 03:35:00*1.28514*1.28472*1.28514*1.2847
12/26/2011 03:40:00*1.28472*1.28484*1.28504*1.28448
12/26/2011 03:45:00*1.28484*1.28504*1.28504*1.28459
12/26/2011 03:50:00*1.28504*1.28535*1.28546*1.2848
12/26/2011 03:55:00*1.28536*1.28505*1.28552*1.28505
12/26/2011 04:00:00*1.28505*1.28492*1.28514*1.28488
12/26/2011 04:05:00*1.28514*1.28473*1.28514*1.28446
12/26/2011 04:10:00*1.28473*1.28524*1.28524*1.28473
12/26/2011 04:15:00*1.28524*1.28513*1.28562*1.28486
12/26/2011 04:20:00*1.28562*1.28498*1.28563*1.28498
12/26/2011 04:25:00*1.28498*1.2852*1.28524*1.28495
12/26/2011 04:30:00*1.28524*1.28565*1.28567*1.2852
12/26/2011 04:35:00*1.28567*1.28546*1.28567*1.28542
12/26/2011 04:40:00*1.28542*1.2857*1.28577*1.28542
12/26/2011 04:45:00*1.2857*1.2856*1.28586*1.2856
12/26/2011 04:50:00*1.2856*1.28503*1.28562*1.28503
12/26/2011 04:55:00*1.28503*1.28505*1.2852*1.28499
12/26/2011 05:00:00*1.28505*1.28524*1.28524*1.28445
12/26/2011 05:05:00*1.28524*1.28483*1.28524*1.28458
12/26/2011 05:10:00*1.28482*1.28488*1.28491*1.28468
12/26/2011 05:15:00*1.28488*1.2853*1.28533*1.28475
12/26/2011 05:20:00*1.2853*1.28476*1.2853*1.28457
12/26/2011 05:25:00*1.28476*1.28554*1.28554*1.28476
12/26/2011 05:30:00*1.28554*1.28545*1.2858*1.28537
12/26/2011 05:35:00*1.28545*1.28539*1.28547*1.28528
12/26/2011 05:40:00*1.28539*1.28542*1.28569*1.28522
12/26/2011 05:45:00*1.28541*1.28536*1.28543*1.28536
12/26/2011 05:50:00*1.28536*1.28525*1.28538*1.28525
12/26/2011 05:55:00*1.28525*1.28554*1.28554*1.28525
12/26/2011 06:00:00*1.28554*1.28558*1.28564*1.28546
12/26/2011 06:05:00*1.28558*1.28562*1.28569*1.28542
12/26/2011 06:10:00*1.28565*1.28569*1.28573*1.2856
12/26/2011 06:15:00*1.28569*1.28566*1.28569*1.28556
12/26/2011 06:20:00*1.28566*1.28569*1.28569*1.28566
12/26/2011 06:25:00*1.28569*1.28589*1.28595*1.28569
12/26/2011 06:30:00*1.28589*1.28585*1.28589*1.28585
12/26/2011 06:35:00*1.28585*1.28579*1.28595*1.28564
12/26/2011 06:40:00*1.28579*1.28575*1.2858*1.28566
12/26/2011 06:45:00*1.28575*1.28528*1.28575*1.28528
12/26/2011 06:50:00*1.28528*1.28527*1.28535*1.28519
12/26/2011 06:55:00*1.28527*1.28568*1.28568*1.28526
12/26/2011 07:00:00*1.28568*1.28569*1.28569*1.28568
12/26/2011 07:05:00*1.28569*1.28545*1.28581*1.28531
12/26/2011 07:10:00*1.28545*1.28527*1.28545*1.28527
12/26/2011 07:15:00*1.28527*1.28538*1.28551*1.28527
12/26/2011 07:20:00*1.28538*1.28524*1.28538*1.28489
12/26/2011 07:25:00*1.28524*1.28534*1.2854*1.28524
12/26/2011 07:30:00*1.28534*1.28538*1.28544*1.28534
12/26/2011 07:35:00*1.28538*1.28547*1.28547*1.28538
12/26/2011 07:40:00*1.28547*1.28607*1.28607*1.28544
12/26/2011 07:45:00*1.28607*1.28677*1.28688*1.28583
12/26/2011 07:50:00*1.28677*1.28653*1.28681*1.28613
12/26/2011 07:55:00*1.28653*1.28664*1.28665*1.28638
12/26/2011 08:00:00*1.28664*1.2863*1.28676*1.28625
12/26/2011 08:05:00*1.2863*1.28655*1.28655*1.28588
12/26/2011 08:10:00*1.28655*1.28655*1.28698*1.28645
12/26/2011 08:15:00*1.28655*1.28601*1.28662*1.28587
12/26/2011 08:20:00*1.28601*1.2863*1.28661*1.28601
12/26/2011 08:25:00*1.2863*1.28623*1.28671*1.2862
12/26/2011 08:30:00*1.28623*1.28653*1.28682*1.28623
12/26/2011 08:35:00*1.28653*1.28613*1.28669*1.2859
12/26/2011 08:40:00*1.28613*1.28663*1.28663*1.28611
12/26/2011 08:45:00*1.28663*1.28678*1.28679*1.28641
12/26/2011 08:50:00*1.28678*1.28681*1.28683*1.28676
12/26/2011 08:55:00*1.28681*1.2869*1.2869*1.28668
12/26/2011 09:00:00*1.2869*1.28668*1.2869*1.28651
12/26/2011 09:05:00*1.28668*1.28634*1.28668*1.28632
12/26/2011 09:10:00*1.28634*1.2859*1.28634*1.28579
12/26/2011 09:15:00*1.2859*1.28599*1.28601*1.28587
12/26/2011 09:20:00*1.28599*1.28603*1.28606*1.28597
12/26/2011 09:25:00*1.28603*1.28585*1.28603*1.28585
12/26/2011 09:30:00*1.28585*1.28586*1.28587*1.28576
12/26/2011 09:35:00*1.28586*1.28591*1.28592*1.28575
12/26/2011 09:40:00*1.28591*1.28583*1.28592*1.28574
12/26/2011 09:45:00*1.28583*1.28584*1.28587*1.28579
12/26/2011 09:50:00*1.28584*1.28589*1.2859*1.28583
12/26/2011 09:55:00*1.28589*1.28574*1.28591*1.28571
12/26/2011 10:00:00*1.28574*1.28579*1.28581*1.2856
12/26/2011 10:05:00*1.28573*1.28577*1.28605*1.2856
12/26/2011 10:10:00*1.28577*1.2857*1.2859*1.28559
12/26/2011 10:15:00*1.2857*1.28597*1.28597*1.2857
12/26/2011 10:20:00*1.28597*1.28601*1.28605*1.28596
12/26/2011 10:25:00*1.28601*1.28607*1.28607*1.28598
12/26/2011 10:30:00*1.28607*1.28588*1.28608*1.28588
12/26/2011 10:35:00*1.28588*1.28595*1.28625*1.28588
12/26/2011 10:40:00*1.28595*1.28621*1.28621*1.28595
12/26/2011 10:45:00*1.28621*1.2859*1.28621*1.28583
12/26/2011 10:50:00*1.2859*1.28587*1.28623*1.2857
12/26/2011 10:55:00*1.28587*1.2848*1.28587*1.28468
12/26/2011 11:00:00*1.2848*1.28479*1.2848*1.28472
12/26/2011 11:05:00*1.2848*1.28493*1.28519*1.28479
12/26/2011 11:10:00*1.28493*1.28477*1.28498*1.28468
12/26/2011 11:15:00*1.28477*1.28489*1.28506*1.28476
12/26/2011 11:20:00*1.28489*1.28549*1.28617*1.28487
12/26/2011 11:25:00*1.28549*1.28518*1.28558*1.28515
12/26/2011 11:30:00*1.28518*1.28521*1.28525*1.28505
12/26/2011 11:35:00*1.28521*1.2855*1.2855*1.28521
12/26/2011 11:40:00*1.2855*1.2858*1.2858*1.2855
12/26/2011 11:45:00*1.2855*1.28536*1.28581*1.28536
12/26/2011 11:50:00*1.28536*1.28553*1.28578*1.28536
12/26/2011 11:55:00*1.28553*1.28563*1.28564*1.28553
12/26/2011 12:00:00*1.28563*1.28563*1.28576*1.28555
12/26/2011 12:05:00*1.28563*1.28613*1.28618*1.28563
12/26/2011 12:10:00*1.28615*1.28602*1.28615*1.28602
12/26/2011 12:15:00*1.28602*1.286*1.28602*1.28568
12/26/2011 12:20:00*1.286*1.28603*1.28603*1.28577
12/26/2011 12:25:00*1.28603*1.28615*1.28619*1.28603
12/26/2011 12:30:00*1.28615*1.28642*1.28647*1.28582
12/26/2011 12:35:00*1.28642*1.28646*1.28651*1.28629
12/26/2011 12:40:00*1.28649*1.28598*1.28649*1.28598
12/26/2011 12:45:00*1.28598*1.2859*1.28602*1.28574
12/26/2011 12:50:00*1.28578*1.28586*1.28594*1.28557
12/26/2011 12:55:00*1.28586*1.28568*1.28586*1.28568
12/26/2011 13:00:00*1.28568*1.28565*1.28568*1.2856
12/26/2011 13:05:00*1.28565*1.28574*1.28599*1.28561
12/26/2011 13:10:00*1.28574*1.28576*1.28576*1.28574
12/26/2011 13:15:00*1.28574*1.28572*1.28577*1.2855
12/26/2011 13:20:00*1.28572*1.28578*1.28578*1.28572
12/26/2011 13:25:00*1.28578*1.28579*1.28579*1.28577
12/26/2011 13:30:00*1.28579*1.28573*1.28582*1.28573
12/26/2011 13:35:00*1.28573*1.28595*1.28595*1.2857
12/26/2011 13:40:00*1.28595*1.28583*1.28595*1.28575
12/26/2011 13:45:00*1.28583*1.28533*1.28592*1.28507
12/26/2011 13:50:00*1.28533*1.28515*1.28537*1.28515
12/26/2011 13:55:00*1.28515*1.28527*1.2854*1.28515
12/26/2011 14:00:00*1.28527*1.28395*1.28527*1.28395
12/26/2011 14:05:00*1.28404*1.28394*1.28465*1.28391
12/26/2011 14:10:00*1.2846*1.28376*1.2846*1.28376
12/26/2011 14:15:00*1.28376*1.28405*1.28431*1.2837
12/26/2011 14:20:00*1.28405*1.28444*1.28447*1.28365
12/26/2011 14:25:00*1.28444*1.28438*1.28452*1.28437
12/26/2011 14:30:00*1.28438*1.28493*1.28493*1.28412
12/26/2011 14:35:00*1.28493*1.28385*1.28501*1.28383
12/26/2011 14:40:00*1.28385*1.28394*1.28405*1.28385
12/26/2011 14:45:00*1.28394*1.28434*1.28434*1.28394
12/26/2011 14:50:00*1.28434*1.28433*1.28434*1.284
12/26/2011 14:55:00*1.28433*1.2852*1.2852*1.28433
12/26/2011 15:00:00*1.2852*1.28456*1.2852*1.28445
12/26/2011 15:05:00*1.28456*1.28443*1.2847*1.28439
12/26/2011 15:10:00*1.28443*1.28485*1.28499*1.28407
12/26/2011 15:15:00*1.28485*1.28493*1.28501*1.28484
12/26/2011 15:20:00*1.28493*1.28504*1.28506*1.28485
12/26/2011 15:25:00*1.28496*1.28483*1.28518*1.28483
12/26/2011 15:30:00*1.28483*1.28478*1.28485*1.28478
12/26/2011 15:35:00*1.28478*1.28425*1.28478*1.28423
12/26/2011 15:40:00*1.28425*1.28436*1.28436*1.28413
12/26/2011 15:45:00*1.28436*1.28357*1.28436*1.28357
12/26/2011 15:50:00*1.28357*1.28359*1.28361*1.28316
12/26/2011 15:55:00*1.28359*1.28359*1.2836*1.2831
12/26/2011 16:00:00*1.28359*1.28359*1.28359*1.28355
12/26/2011 16:05:00*1.28359*1.28384*1.28385*1.28326
12/26/2011 16:10:00*1.28384*1.28387*1.28387*1.28371
12/26/2011 16:15:00*1.28387*1.28371*1.28387*1.28371
12/26/2011 16:20:00*1.28371*1.28384*1.28393*1.28371
12/26/2011 16:25:00*1.28384*1.28393*1.28393*1.28371
12/26/2011 16:30:00*1.28393*1.28373*1.28393*1.28373
12/26/2011 16:35:00*1.28373*1.2842*1.28422*1.28363
12/26/2011 16:40:00*1.28422*1.28371*1.28422*1.2836
12/26/2011 16:45:00*1.2836*1.28324*1.28386*1.28324
12/26/2011 16:50:00*1.28324*1.28374*1.28375*1.28324
12/26/2011 16:55:00*1.28374*1.28398*1.28398*1.28356
12/26/2011 17:00:00*1.28398*1.2835*1.28405*1.2835
