12/22/2011 17:05:00*1.288*1.28778*1.288*1.28754
12/22/2011 17:10:00*1.28778*1.28774*1.2878*1.28717
12/22/2011 17:15:00*1.28774*1.28798*1.28803*1.28763
12/22/2011 17:20:00*1.28798*1.28821*1.28831*1.28798
12/22/2011 17:25:00*1.28821*1.2881*1.28821*1.288
12/22/2011 17:30:00*1.2881*1.28811*1.2882*1.28807
12/22/2011 17:35:00*1.28811*1.28816*1.28816*1.28797
12/22/2011 17:40:00*1.28816*1.28825*1.28842*1.28786
12/22/2011 17:45:00*1.28825*1.28804*1.28833*1.28794
12/22/2011 17:50:00*1.28804*1.28801*1.28818*1.28797
12/22/2011 17:55:00*1.28801*1.28796*1.28801*1.28753
12/22/2011 18:00:00*1.28796*1.28824*1.28834*1.28754
12/22/2011 18:05:00*1.28824*1.28826*1.28856*1.28818
12/22/2011 18:10:00*1.28826*1.28852*1.2886*1.28807
12/22/2011 18:15:00*1.28852*1.28871*1.28871*1.28852
12/22/2011 18:20:00*1.28871*1.28854*1.28887*1.28853
12/22/2011 18:25:00*1.28854*1.28862*1.28862*1.28845
12/22/2011 18:30:00*1.28862*1.28858*1.28862*1.28847
12/22/2011 18:35:00*1.28858*1.28836*1.28867*1.28833
12/22/2011 18:40:00*1.28836*1.28835*1.28857*1.28835
12/22/2011 18:45:00*1.2884*1.28834*1.2884*1.28825
12/22/2011 18:50:00*1.28834*1.28845*1.28846*1.28831
12/22/2011 18:55:00*1.28845*1.28844*1.28853*1.28835
12/22/2011 19:00:00*1.28844*1.28803*1.28844*1.28803
12/22/2011 19:05:00*1.28803*1.28759*1.28812*1.28745
12/22/2011 19:10:00*1.28759*1.28765*1.28765*1.28745
12/22/2011 19:15:00*1.28765*1.2876*1.28767*1.28746
12/22/2011 19:20:00*1.2876*1.28735*1.2876*1.28733
12/22/2011 19:25:00*1.28735*1.28727*1.28752*1.28713
12/22/2011 19:30:00*1.28727*1.28715*1.28733*1.28706
12/22/2011 19:35:00*1.28715*1.28734*1.28741*1.28715
12/22/2011 19:40:00*1.28734*1.2873*1.28742*1.28716
12/22/2011 19:45:00*1.2873*1.28752*1.28763*1.2873
12/22/2011 19:50:00*1.28752*1.28753*1.28754*1.28744
12/22/2011 19:55:00*1.28753*1.28752*1.28755*1.28745
12/22/2011 20:00:00*1.28752*1.28755*1.28761*1.2874
12/22/2011 20:05:00*1.28755*1.28738*1.28758*1.28714
12/22/2011 20:10:00*1.28738*1.28728*1.28738*1.28725
12/22/2011 20:15:00*1.28728*1.28709*1.28741*1.28707
12/22/2011 20:20:00*1.28709*1.28684*1.28709*1.28677
12/22/2011 20:25:00*1.28684*1.28627*1.28684*1.28622
12/22/2011 20:30:00*1.28627*1.2858*1.28628*1.28571
12/22/2011 20:35:00*1.2858*1.28638*1.28638*1.2858
12/22/2011 20:40:00*1.28638*1.28617*1.28638*1.28603
12/22/2011 20:45:00*1.28617*1.28581*1.28618*1.28581
12/22/2011 20:50:00*1.28581*1.28446*1.28581*1.28444
12/22/2011 20:55:00*1.28446*1.28449*1.28466*1.2844
12/22/2011 21:00:00*1.28449*1.28448*1.28486*1.28443
12/22/2011 21:05:00*1.28448*1.28441*1.28458*1.28435
12/22/2011 21:10:00*1.28441*1.28405*1.28452*1.28379
12/22/2011 21:15:00*1.28405*1.28425*1.28432*1.28397
12/22/2011 21:20:00*1.28425*1.28466*1.28466*1.28423
12/22/2011 21:25:00*1.28466*1.28461*1.28473*1.28443
12/22/2011 21:30:00*1.28461*1.28483*1.28483*1.28461
12/22/2011 21:35:00*1.28483*1.28446*1.28483*1.28442
12/22/2011 21:40:00*1.28446*1.28443*1.28457*1.28429
12/22/2011 21:45:00*1.28443*1.28441*1.28443*1.28431
12/22/2011 21:50:00*1.28441*1.28395*1.28453*1.28389
12/22/2011 21:55:00*1.28395*1.28394*1.28401*1.28379
12/22/2011 22:00:00*1.28394*1.2846*1.2846*1.28393
12/22/2011 22:05:00*1.2846*1.28427*1.2846*1.28402
12/22/2011 22:10:00*1.28427*1.2845*1.28452*1.28398
12/22/2011 22:15:00*1.2845*1.28462*1.28469*1.28449
12/22/2011 22:20:00*1.28462*1.28417*1.28462*1.28417
12/22/2011 22:25:00*1.28422*1.28445*1.28457*1.28402
12/22/2011 22:30:00*1.28445*1.28456*1.2846*1.28443
12/22/2011 22:35:00*1.28456*1.28457*1.2846*1.28451
12/22/2011 22:40:00*1.28457*1.28459*1.28472*1.28451
12/22/2011 22:45:00*1.28459*1.28444*1.28459*1.28442
12/22/2011 22:50:00*1.28456*1.28454*1.28461*1.28449
12/22/2011 22:55:00*1.28451*1.28457*1.28467*1.28451
12/22/2011 23:00:00*1.28457*1.28452*1.28459*1.28448
12/22/2011 23:05:00*1.28452*1.28448*1.28452*1.28441
12/22/2011 23:10:00*1.28448*1.28442*1.28458*1.28441
12/22/2011 23:15:00*1.28442*1.28401*1.28446*1.284
12/22/2011 23:20:00*1.28401*1.28409*1.28424*1.28387
12/22/2011 23:25:00*1.28409*1.28467*1.28467*1.28407
12/22/2011 23:30:00*1.28467*1.28457*1.28472*1.28457
12/22/2011 23:35:00*1.28457*1.28471*1.28474*1.2845
12/22/2011 23:40:00*1.28471*1.28471*1.28475*1.28456
12/22/2011 23:45:00*1.28471*1.28479*1.28498*1.28471
12/22/2011 23:50:00*1.28479*1.28471*1.2848*1.28466
12/22/2011 23:55:00*1.28471*1.28493*1.28502*1.28471
12/23/2011 00:00:00*1.28493*1.28487*1.28493*1.28483
12/23/2011 00:05:00*1.28487*1.2852*1.28528*1.28486
12/23/2011 00:10:00*1.28528*1.28514*1.28528*1.28509
12/23/2011 00:15:00*1.28514*1.28505*1.28514*1.28505
12/23/2011 00:20:00*1.28505*1.28516*1.28517*1.28501
12/23/2011 00:25:00*1.28516*1.28507*1.28524*1.28501
12/23/2011 00:30:00*1.28507*1.28545*1.28562*1.28503
12/23/2011 00:35:00*1.28545*1.28549*1.28576*1.28545
12/23/2011 00:40:00*1.28549*1.2858*1.28582*1.28547
12/23/2011 00:45:00*1.28582*1.28572*1.28582*1.28559
12/23/2011 00:50:00*1.28559*1.28565*1.28576*1.28553
12/23/2011 00:55:00*1.28565*1.28613*1.28613*1.28565
12/23/2011 01:00:00*1.28609*1.28607*1.28613*1.28594
12/23/2011 01:05:00*1.28607*1.28617*1.28617*1.28591
12/23/2011 01:10:00*1.28617*1.28605*1.28627*1.28603
12/23/2011 01:15:00*1.28605*1.28602*1.2861*1.28593
12/23/2011 01:20:00*1.28602*1.28634*1.28634*1.28602
12/23/2011 01:25:00*1.28634*1.28664*1.28674*1.28634
12/23/2011 01:30:00*1.28664*1.28671*1.28675*1.28661
12/23/2011 01:35:00*1.28675*1.28702*1.28705*1.28669
12/23/2011 01:40:00*1.28702*1.28869*1.28872*1.28693
12/23/2011 01:45:00*1.28869*1.28847*1.2893*1.28833
12/23/2011 01:50:00*1.28847*1.28822*1.28868*1.28822
12/23/2011 01:55:00*1.28822*1.28782*1.28823*1.28771
12/23/2011 02:00:00*1.28782*1.2876*1.28782*1.2876
12/23/2011 02:05:00*1.2876*1.28789*1.2881*1.2876
12/23/2011 02:10:00*1.28789*1.28799*1.28819*1.2878
12/23/2011 02:15:00*1.28799*1.28708*1.28804*1.28702
12/23/2011 02:20:00*1.28708*1.287*1.28742*1.287
12/23/2011 02:25:00*1.287*1.28695*1.28708*1.28694
12/23/2011 02:30:00*1.28695*1.2874*1.2874*1.28695
12/23/2011 02:35:00*1.2874*1.28713*1.2874*1.28687
12/23/2011 02:40:00*1.28713*1.28729*1.28749*1.28703
12/23/2011 02:45:00*1.28729*1.28675*1.28732*1.28672
12/23/2011 02:50:00*1.28675*1.28702*1.28722*1.28675
12/23/2011 02:55:00*1.28702*1.2865*1.28721*1.2865
12/23/2011 03:00:00*1.2865*1.28591*1.2865*1.28573
12/23/2011 03:05:00*1.28591*1.28634*1.28634*1.28591
12/23/2011 03:10:00*1.28634*1.28629*1.28636*1.2861
12/23/2011 03:15:00*1.28629*1.28593*1.28629*1.28575
12/23/2011 03:20:00*1.28593*1.28593*1.28607*1.28583
12/23/2011 03:25:00*1.28594*1.286*1.286*1.28587
12/23/2011 03:30:00*1.286*1.28635*1.28648*1.286
12/23/2011 03:35:00*1.28635*1.28617*1.28651*1.28617
12/23/2011 03:40:00*1.28617*1.28623*1.28646*1.28601
12/23/2011 03:45:00*1.28623*1.28614*1.28623*1.28592
12/23/2011 03:50:00*1.28614*1.28644*1.28644*1.28614
12/23/2011 03:55:00*1.28644*1.28668*1.28676*1.28644
12/23/2011 04:00:00*1.28668*1.28619*1.28668*1.28612
12/23/2011 04:05:00*1.28619*1.28563*1.28619*1.28563
12/23/2011 04:10:00*1.28563*1.28558*1.28563*1.28544
12/23/2011 04:15:00*1.28558*1.28562*1.28563*1.2855
12/23/2011 04:20:00*1.28562*1.28549*1.28562*1.28531
12/23/2011 04:25:00*1.28549*1.28528*1.28549*1.28527
12/23/2011 04:30:00*1.28528*1.28537*1.28547*1.28528
12/23/2011 04:35:00*1.28537*1.28541*1.28559*1.28524
12/23/2011 04:40:00*1.28541*1.28566*1.28584*1.28541
12/23/2011 04:45:00*1.28566*1.28628*1.28628*1.28552
12/23/2011 04:50:00*1.28628*1.28621*1.28637*1.2862
12/23/2011 04:55:00*1.28621*1.28669*1.28671*1.28621
12/23/2011 05:00:00*1.28669*1.28681*1.28681*1.28659
12/23/2011 05:05:00*1.28681*1.2874*1.2874*1.28681
12/23/2011 05:10:00*1.2874*1.28754*1.28764*1.2874
12/23/2011 05:15:00*1.28754*1.28742*1.28754*1.28735
12/23/2011 05:20:00*1.28742*1.28765*1.2877*1.28729
12/23/2011 05:25:00*1.28765*1.28743*1.28765*1.28723
12/23/2011 05:30:00*1.28743*1.28728*1.28748*1.28726
12/23/2011 05:35:00*1.28728*1.28745*1.28752*1.28728
12/23/2011 05:40:00*1.28745*1.2873*1.28766*1.2873
12/23/2011 05:45:00*1.2873*1.28683*1.28732*1.28683
12/23/2011 05:50:00*1.28683*1.28649*1.28691*1.28649
12/23/2011 05:55:00*1.28649*1.28622*1.28649*1.28618
12/23/2011 06:00:00*1.28622*1.28609*1.28622*1.28586
12/23/2011 06:05:00*1.28609*1.2867*1.28673*1.28609
12/23/2011 06:10:00*1.2867*1.28638*1.2867*1.28625
12/23/2011 06:15:00*1.28638*1.28625*1.2866*1.28625
12/23/2011 06:20:00*1.28625*1.28615*1.28635*1.28607
12/23/2011 06:25:00*1.28615*1.28681*1.28681*1.28615
12/23/2011 06:30:00*1.28681*1.28709*1.28714*1.28681
12/23/2011 06:35:00*1.28709*1.28684*1.28711*1.28679
12/23/2011 06:40:00*1.28684*1.28665*1.28684*1.2865
12/23/2011 06:45:00*1.28665*1.28647*1.28665*1.28642
12/23/2011 06:50:00*1.28647*1.28626*1.2867*1.28626
12/23/2011 06:55:00*1.28626*1.28634*1.28635*1.28626
12/23/2011 07:00:00*1.28634*1.2865*1.28691*1.28634
12/23/2011 07:05:00*1.2865*1.28627*1.2865*1.28608
12/23/2011 07:10:00*1.28627*1.28581*1.28627*1.28581
12/23/2011 07:15:00*1.28581*1.28701*1.28701*1.28581
12/23/2011 07:20:00*1.28701*1.28676*1.28721*1.28674
12/23/2011 07:25:00*1.28676*1.28596*1.28692*1.28589
12/23/2011 07:30:00*1.28596*1.28637*1.28641*1.2858
12/23/2011 07:35:00*1.28637*1.28679*1.28709*1.28637
12/23/2011 07:40:00*1.28679*1.28697*1.28697*1.28667
12/23/2011 07:45:00*1.28697*1.28666*1.28697*1.28665
12/23/2011 07:50:00*1.28666*1.28653*1.28666*1.28637
12/23/2011 07:55:00*1.28653*1.2866*1.28669*1.28653
12/23/2011 08:00:00*1.2866*1.28629*1.2866*1.28629
12/23/2011 08:05:00*1.28629*1.28597*1.28643*1.28596
12/23/2011 08:10:00*1.28597*1.28594*1.28622*1.28594
12/23/2011 08:15:00*1.28594*1.28547*1.28598*1.28547
12/23/2011 08:20:00*1.28547*1.28561*1.28561*1.2853
12/23/2011 08:25:00*1.28561*1.28507*1.28577*1.28507
12/23/2011 08:30:00*1.28507*1.2848*1.28507*1.28458
12/23/2011 08:35:00*1.2848*1.2853*1.28532*1.2848
12/23/2011 08:40:00*1.2853*1.28532*1.28532*1.28498
12/23/2011 08:45:00*1.28532*1.28477*1.28536*1.28477
12/23/2011 08:50:00*1.28477*1.28467*1.28484*1.28453
12/23/2011 08:55:00*1.28467*1.28489*1.28498*1.28466
12/23/2011 09:00:00*1.28489*1.28471*1.28497*1.28469
12/23/2011 09:05:00*1.28471*1.28503*1.28503*1.28459
12/23/2011 09:10:00*1.28503*1.28534*1.28539*1.28486
12/23/2011 09:15:00*1.28534*1.28502*1.2855*1.28502
12/23/2011 09:20:00*1.28502*1.28525*1.28525*1.28498
12/23/2011 09:25:00*1.28525*1.28537*1.28547*1.28525
12/23/2011 09:30:00*1.28537*1.28496*1.28537*1.28496
12/23/2011 09:35:00*1.28496*1.28484*1.28496*1.28431
12/23/2011 09:40:00*1.28484*1.28523*1.2856*1.28484
12/23/2011 09:45:00*1.28523*1.2856*1.28563*1.28523
12/23/2011 09:50:00*1.2856*1.28546*1.2858*1.28544
12/23/2011 09:55:00*1.28546*1.28577*1.28577*1.28546
12/23/2011 10:00:00*1.28577*1.28559*1.28577*1.28521
12/23/2011 10:05:00*1.28559*1.28583*1.28611*1.28559
12/23/2011 10:10:00*1.28583*1.28573*1.28588*1.28556
12/23/2011 10:15:00*1.28573*1.28542*1.28598*1.28531
12/23/2011 10:20:00*1.28542*1.28564*1.28577*1.28536
12/23/2011 10:25:00*1.28557*1.2858*1.28584*1.28552
12/23/2011 10:30:00*1.2858*1.28562*1.28588*1.28562
12/23/2011 10:35:00*1.28562*1.28524*1.28562*1.28524
12/23/2011 10:40:00*1.28524*1.2846*1.28524*1.28429
12/23/2011 10:45:00*1.2846*1.2845*1.28461*1.28444
12/23/2011 10:50:00*1.2845*1.28425*1.28451*1.28424
12/23/2011 10:55:00*1.28425*1.28419*1.28437*1.28415
12/23/2011 11:00:00*1.28419*1.28389*1.28419*1.28389
12/23/2011 11:05:00*1.28389*1.28446*1.28457*1.28389
12/23/2011 11:10:00*1.28446*1.28447*1.28447*1.28427
12/23/2011 11:15:00*1.28447*1.28418*1.28447*1.28413
12/23/2011 11:20:00*1.28418*1.28385*1.28418*1.28377
12/23/2011 11:25:00*1.28385*1.28408*1.28408*1.28372
12/23/2011 11:30:00*1.28408*1.28441*1.28455*1.28408
12/23/2011 11:35:00*1.28441*1.2842*1.28449*1.2842
12/23/2011 11:40:00*1.2842*1.28455*1.28456*1.28415
12/23/2011 11:45:00*1.28455*1.2847*1.28481*1.2844
12/23/2011 11:50:00*1.2847*1.28469*1.28476*1.28469
12/23/2011 11:55:00*1.28469*1.28477*1.28477*1.28458
12/23/2011 12:00:00*1.28477*1.28465*1.28493*1.28465
12/23/2011 12:05:00*1.28465*1.28502*1.28503*1.28465
12/23/2011 12:10:00*1.28502*1.28485*1.28517*1.28483
12/23/2011 12:15:00*1.28485*1.28462*1.28485*1.28462
12/23/2011 12:20:00*1.28462*1.28467*1.28468*1.28455
12/23/2011 12:25:00*1.28467*1.28438*1.28467*1.28438
12/23/2011 12:30:00*1.28438*1.28447*1.28447*1.28418
12/23/2011 12:35:00*1.28447*1.28412*1.28447*1.28412
12/23/2011 12:40:00*1.28412*1.28415*1.2842*1.28393
12/23/2011 12:45:00*1.28415*1.28382*1.28427*1.28371
12/23/2011 12:50:00*1.28382*1.28366*1.28387*1.28366
12/23/2011 12:55:00*1.28371*1.28366*1.28373*1.28356
12/23/2011 13:00:00*1.28366*1.28408*1.2843*1.28363
12/23/2011 13:05:00*1.28408*1.28379*1.28411*1.28377
12/23/2011 13:10:00*1.28379*1.28408*1.28415*1.28379
12/23/2011 13:15:00*1.28408*1.28416*1.28422*1.28405
12/23/2011 13:20:00*1.28416*1.28442*1.28443*1.28416
12/23/2011 13:25:00*1.28442*1.28418*1.28442*1.28418
12/23/2011 13:30:00*1.28418*1.28403*1.28418*1.28401
12/23/2011 13:35:00*1.28403*1.28409*1.28412*1.28402
12/23/2011 13:40:00*1.28409*1.28379*1.28409*1.28376
12/23/2011 13:45:00*1.28379*1.28385*1.28388*1.28377
12/23/2011 13:50:00*1.28385*1.28378*1.28399*1.28378
12/23/2011 13:55:00*1.28378*1.28395*1.28405*1.28378
12/23/2011 14:00:00*1.28395*1.28397*1.28404*1.28395
12/23/2011 14:05:00*1.28397*1.28403*1.28412*1.28387
12/23/2011 14:10:00*1.28403*1.28418*1.28418*1.28403
12/23/2011 14:15:00*1.28418*1.28414*1.28418*1.2841
12/23/2011 14:20:00*1.28415*1.28422*1.28422*1.28408
12/23/2011 14:25:00*1.28422*1.28435*1.28435*1.28421
12/23/2011 14:30:00*1.28435*1.28463*1.28464*1.2843
12/23/2011 14:35:00*1.28463*1.28414*1.28463*1.28414
12/23/2011 14:40:00*1.28414*1.28432*1.2846*1.28414
12/23/2011 14:45:00*1.28432*1.28454*1.28454*1.28429
12/23/2011 14:50:00*1.28454*1.28474*1.28483*1.28454
12/23/2011 14:55:00*1.28474*1.28472*1.2848*1.28469
12/23/2011 15:00:00*1.28472*1.28514*1.2853*1.28472
12/23/2011 15:05:00*1.28514*1.2853*1.28564*1.28475
12/23/2011 15:10:00*1.2853*1.28473*1.28536*1.28473
12/23/2011 15:15:00*1.28473*1.28515*1.28515*1.28473
12/23/2011 15:20:00*1.28515*1.28502*1.28522*1.28495
12/23/2011 15:25:00*1.28502*1.28517*1.28517*1.28482
12/23/2011 15:30:00*1.28517*1.28457*1.28517*1.28457
12/23/2011 15:35:00*1.28462*1.28456*1.28465*1.28456
12/23/2011 15:40:00*1.28456*1.2844*1.28464*1.2844
12/23/2011 15:45:00*1.2844*1.28421*1.2844*1.28421
12/23/2011 15:50:00*1.28421*1.28437*1.28438*1.28415
12/23/2011 15:55:00*1.28437*1.28398*1.28437*1.28397
12/23/2011 16:00:00*1.28398*1.28459*1.28469*1.28377
12/23/2011 16:05:00*1.28459*1.28396*1.2847*1.28395
