12/21/2011 17:05:00*1.2911*1.29182*1.29182*1.29092
12/21/2011 17:10:00*1.29182*1.2908*1.29182*1.29078
12/21/2011 17:15:00*1.2908*1.29099*1.29118*1.29076
12/21/2011 17:20:00*1.29099*1.29147*1.29164*1.29089
12/21/2011 17:25:00*1.29147*1.29152*1.29178*1.29142
12/21/2011 17:30:00*1.29153*1.29119*1.29203*1.29092
12/21/2011 17:35:00*1.29119*1.29101*1.29168*1.2907
12/21/2011 17:40:00*1.29101*1.29149*1.29155*1.29101
12/21/2011 17:45:00*1.29149*1.29142*1.29149*1.29107
12/21/2011 17:50:00*1.29142*1.29155*1.29197*1.29132
12/21/2011 17:55:00*1.29155*1.29202*1.29253*1.29144
12/21/2011 18:00:00*1.29217*1.29277*1.29277*1.29198
12/21/2011 18:05:00*1.29277*1.29304*1.29312*1.29272
12/21/2011 18:10:00*1.29304*1.29268*1.29306*1.29268
12/21/2011 18:15:00*1.29268*1.29319*1.29323*1.29268
12/21/2011 18:20:00*1.29319*1.29288*1.29319*1.29285
12/21/2011 18:25:00*1.29288*1.2929*1.29297*1.29281
12/21/2011 18:30:00*1.2929*1.29312*1.29344*1.2928
12/21/2011 18:35:00*1.29312*1.29284*1.29328*1.29278
12/21/2011 18:40:00*1.29284*1.29258*1.29284*1.29258
12/21/2011 18:45:00*1.29258*1.29301*1.29301*1.29252
12/21/2011 18:50:00*1.29301*1.29299*1.29307*1.29268
12/21/2011 18:55:00*1.29299*1.29372*1.29372*1.29296
12/21/2011 19:00:00*1.29372*1.29444*1.29444*1.29351
12/21/2011 19:05:00*1.29444*1.29535*1.29539*1.29444
12/21/2011 19:10:00*1.29539*1.29413*1.29539*1.29395
12/21/2011 19:15:00*1.29413*1.29418*1.29457*1.29411
12/21/2011 19:20:00*1.29418*1.29427*1.29443*1.29379
12/21/2011 19:25:00*1.29427*1.29383*1.29431*1.29383
12/21/2011 19:30:00*1.29385*1.29426*1.29434*1.2938
12/21/2011 19:35:00*1.29426*1.29434*1.2944*1.29394
12/21/2011 19:40:00*1.29434*1.29402*1.29434*1.29387
12/21/2011 19:45:00*1.29402*1.29413*1.29417*1.29396
12/21/2011 19:50:00*1.29413*1.29434*1.29434*1.29399
12/21/2011 19:55:00*1.29433*1.29438*1.29459*1.2943
12/21/2011 20:00:00*1.29438*1.29392*1.29438*1.29385
12/21/2011 20:05:00*1.29392*1.29433*1.29433*1.29392
12/21/2011 20:10:00*1.29433*1.29441*1.29441*1.29411
12/21/2011 20:15:00*1.29441*1.29545*1.29545*1.29441
12/21/2011 20:20:00*1.29545*1.29504*1.29556*1.29504
12/21/2011 20:25:00*1.29504*1.29543*1.29548*1.29489
12/21/2011 20:30:00*1.29543*1.2953*1.29545*1.29512
12/21/2011 20:35:00*1.2953*1.29485*1.29536*1.2948
12/21/2011 20:40:00*1.29485*1.29526*1.29549*1.29479
12/21/2011 20:45:00*1.29526*1.29445*1.2953*1.29445
12/21/2011 20:50:00*1.29445*1.29496*1.29499*1.29439
12/21/2011 20:55:00*1.29496*1.29456*1.29501*1.29456
12/21/2011 21:00:00*1.29456*1.29499*1.295*1.29456
12/21/2011 21:05:00*1.29499*1.29488*1.29501*1.2947
12/21/2011 21:10:00*1.29488*1.29482*1.29499*1.29478
12/21/2011 21:15:00*1.29487*1.29437*1.29488*1.2943
12/21/2011 21:20:00*1.29437*1.29467*1.29474*1.29437
12/21/2011 21:25:00*1.29467*1.29442*1.29467*1.29426
12/21/2011 21:30:00*1.29441*1.29431*1.2945*1.29431
12/21/2011 21:35:00*1.29431*1.29519*1.29519*1.29431
12/21/2011 21:40:00*1.29519*1.29525*1.29541*1.2951
12/21/2011 21:45:00*1.29525*1.29507*1.29529*1.29506
12/21/2011 21:50:00*1.29513*1.29556*1.2956*1.29507
12/21/2011 21:55:00*1.29556*1.29554*1.29568*1.29548
12/21/2011 22:00:00*1.29554*1.29552*1.2956*1.29529
12/21/2011 22:05:00*1.29549*1.29511*1.29556*1.29511
12/21/2011 22:10:00*1.29511*1.29513*1.29535*1.29493
12/21/2011 22:15:00*1.29522*1.29517*1.29527*1.29504
12/21/2011 22:20:00*1.29517*1.29481*1.29519*1.29475
12/21/2011 22:25:00*1.29475*1.29522*1.29528*1.29463
12/21/2011 22:30:00*1.29526*1.29464*1.29526*1.29454
12/21/2011 22:35:00*1.29464*1.29464*1.2947*1.29456
12/21/2011 22:40:00*1.29464*1.29469*1.29478*1.29464
12/21/2011 22:45:00*1.29469*1.29464*1.29481*1.2946
12/21/2011 22:50:00*1.29464*1.29458*1.2948*1.29446
12/21/2011 22:55:00*1.29458*1.29346*1.29463*1.29335
12/21/2011 23:00:00*1.29346*1.29338*1.29358*1.29325
12/21/2011 23:05:00*1.29343*1.2929*1.29343*1.2927
12/21/2011 23:10:00*1.2929*1.29255*1.29301*1.29255
12/21/2011 23:15:00*1.29276*1.29279*1.29286*1.29251
12/21/2011 23:20:00*1.29267*1.29281*1.29288*1.29266
12/21/2011 23:25:00*1.29281*1.29284*1.29291*1.2927
12/21/2011 23:30:00*1.29278*1.29266*1.29295*1.29255
12/21/2011 23:35:00*1.29266*1.29282*1.29326*1.29261
12/21/2011 23:40:00*1.29284*1.29322*1.29345*1.29271
12/21/2011 23:45:00*1.29322*1.29358*1.29358*1.29321
12/21/2011 23:50:00*1.29358*1.29338*1.29358*1.29332
12/21/2011 23:55:00*1.29338*1.29367*1.29367*1.29321
12/22/2011 00:00:00*1.29367*1.29375*1.29376*1.29356
12/22/2011 00:05:00*1.29375*1.29392*1.29392*1.29355
12/22/2011 00:10:00*1.29392*1.29385*1.29405*1.29377
12/22/2011 00:15:00*1.29385*1.2941*1.2941*1.29379
12/22/2011 00:20:00*1.2941*1.29405*1.29412*1.29389
12/22/2011 00:25:00*1.29405*1.29361*1.29405*1.29351
12/22/2011 00:30:00*1.29361*1.29351*1.29361*1.2933
12/22/2011 00:35:00*1.29359*1.29353*1.29365*1.29348
12/22/2011 00:40:00*1.29353*1.29384*1.29388*1.29353
12/22/2011 00:45:00*1.29384*1.29367*1.29389*1.29367
12/22/2011 00:50:00*1.29367*1.29374*1.29395*1.29367
12/22/2011 00:55:00*1.29374*1.29396*1.29398*1.29358
12/22/2011 01:00:00*1.29388*1.29368*1.29395*1.29368
12/22/2011 01:05:00*1.29368*1.29303*1.29372*1.29303
12/22/2011 01:10:00*1.29303*1.29373*1.29373*1.29303
12/22/2011 01:15:00*1.29373*1.29358*1.29386*1.29358
12/22/2011 01:20:00*1.29358*1.2932*1.29361*1.2932
12/22/2011 01:25:00*1.2932*1.29319*1.29335*1.2929
12/22/2011 01:30:00*1.29319*1.29318*1.29334*1.29297
12/22/2011 01:35:00*1.29318*1.29332*1.29332*1.29269
12/22/2011 01:40:00*1.29332*1.29306*1.29332*1.29297
12/22/2011 01:45:00*1.29306*1.29308*1.29323*1.29293
12/22/2011 01:50:00*1.29308*1.29303*1.29323*1.29287
12/22/2011 01:55:00*1.29303*1.29356*1.29356*1.293
12/22/2011 02:00:00*1.29356*1.29305*1.29368*1.29305
12/22/2011 02:05:00*1.29305*1.29294*1.29325*1.29291
12/22/2011 02:10:00*1.29294*1.29341*1.29341*1.29294
12/22/2011 02:15:00*1.29341*1.29348*1.29359*1.29332
12/22/2011 02:20:00*1.29348*1.29288*1.29348*1.29278
12/22/2011 02:25:00*1.29288*1.29326*1.29339*1.29288
12/22/2011 02:30:00*1.29326*1.29364*1.29374*1.29325
12/22/2011 02:35:00*1.29364*1.29413*1.29413*1.29354
12/22/2011 02:40:00*1.29413*1.29426*1.29436*1.29407
12/22/2011 02:45:00*1.29426*1.29454*1.29476*1.29422
12/22/2011 02:50:00*1.29454*1.29431*1.2946*1.29427
12/22/2011 02:55:00*1.29431*1.29443*1.29443*1.29414
12/22/2011 03:00:00*1.29443*1.29492*1.29501*1.29433
12/22/2011 03:05:00*1.29492*1.2936*1.29514*1.2936
12/22/2011 03:10:00*1.2936*1.29362*1.29418*1.29352
12/22/2011 03:15:00*1.29362*1.29422*1.29426*1.29354
12/22/2011 03:20:00*1.29422*1.29377*1.29442*1.29372
12/22/2011 03:25:00*1.29377*1.29313*1.29377*1.29313
12/22/2011 03:30:00*1.29313*1.29369*1.29369*1.2931
12/22/2011 03:35:00*1.29369*1.29336*1.29405*1.29336
12/22/2011 03:40:00*1.29336*1.29317*1.29337*1.29317
12/22/2011 03:45:00*1.29317*1.29309*1.29323*1.29279
12/22/2011 03:50:00*1.29309*1.29341*1.29341*1.29304
12/22/2011 03:55:00*1.29327*1.29266*1.29338*1.29266
12/22/2011 04:00:00*1.29266*1.29279*1.29279*1.29251
12/22/2011 04:05:00*1.29279*1.29294*1.29319*1.29279
12/22/2011 04:10:00*1.29294*1.29251*1.29294*1.29243
12/22/2011 04:15:00*1.29251*1.29254*1.29266*1.29232
12/22/2011 04:20:00*1.29254*1.29176*1.29256*1.29176
12/22/2011 04:25:00*1.29176*1.29134*1.29176*1.29122
12/22/2011 04:30:00*1.29134*1.291*1.29151*1.29078
12/22/2011 04:35:00*1.291*1.29088*1.29107*1.29082
12/22/2011 04:40:00*1.29088*1.29127*1.29127*1.29088
12/22/2011 04:45:00*1.29127*1.29174*1.29177*1.29125
12/22/2011 04:50:00*1.29174*1.29223*1.29223*1.29174
12/22/2011 04:55:00*1.29223*1.29235*1.29238*1.29206
12/22/2011 05:00:00*1.29238*1.29205*1.29238*1.29175
12/22/2011 05:05:00*1.29205*1.29172*1.29205*1.2915
12/22/2011 05:10:00*1.29172*1.29188*1.29194*1.29172
12/22/2011 05:15:00*1.29188*1.29057*1.29188*1.29057
12/22/2011 05:20:00*1.29057*1.29057*1.29076*1.29005
12/22/2011 05:25:00*1.29057*1.29076*1.29088*1.29037
12/22/2011 05:30:00*1.29076*1.29092*1.29101*1.29076
12/22/2011 05:35:00*1.29092*1.29018*1.29095*1.29018
12/22/2011 05:40:00*1.29018*1.28896*1.29018*1.28875
12/22/2011 05:45:00*1.28896*1.28936*1.28947*1.2889
12/22/2011 05:50:00*1.28936*1.28862*1.2894*1.28862
12/22/2011 05:55:00*1.28868*1.28864*1.28868*1.28843
12/22/2011 06:00:00*1.28864*1.28852*1.28864*1.28842
12/22/2011 06:05:00*1.28852*1.28853*1.28858*1.28818
12/22/2011 06:10:00*1.28853*1.28847*1.28861*1.28837
12/22/2011 06:15:00*1.28847*1.28867*1.28867*1.28832
12/22/2011 06:20:00*1.28864*1.28859*1.28891*1.2885
12/22/2011 06:25:00*1.28859*1.28843*1.28861*1.28841
12/22/2011 06:30:00*1.28851*1.2883*1.28868*1.2883
12/22/2011 06:35:00*1.2883*1.28832*1.28832*1.28787
12/22/2011 06:40:00*1.28832*1.28865*1.28865*1.28831
12/22/2011 06:45:00*1.28865*1.28882*1.2889*1.2885
12/22/2011 06:50:00*1.28882*1.28896*1.28909*1.28882
12/22/2011 06:55:00*1.28896*1.28877*1.28902*1.28864
12/22/2011 07:00:00*1.28877*1.28857*1.28889*1.28843
12/22/2011 07:05:00*1.28857*1.28828*1.28857*1.28745
12/22/2011 07:10:00*1.28828*1.28814*1.28833*1.2881
12/22/2011 07:15:00*1.28814*1.28876*1.28881*1.28807
12/22/2011 07:20:00*1.28876*1.28935*1.28935*1.28876
12/22/2011 07:25:00*1.28935*1.28909*1.28935*1.28904
12/22/2011 07:30:00*1.28909*1.28978*1.28978*1.28909
12/22/2011 07:35:00*1.28976*1.28934*1.28979*1.28924
12/22/2011 07:40:00*1.28934*1.28914*1.28937*1.28909
12/22/2011 07:45:00*1.28914*1.28864*1.28922*1.28856
12/22/2011 07:50:00*1.28864*1.28883*1.28886*1.28853
12/22/2011 07:55:00*1.28883*1.28821*1.28883*1.28821
12/22/2011 08:00:00*1.28823*1.28809*1.2885*1.28809
12/22/2011 08:05:00*1.28809*1.28785*1.28818*1.28777
12/22/2011 08:10:00*1.28777*1.2881*1.28824*1.28777
12/22/2011 08:15:00*1.2881*1.28791*1.28822*1.28791
12/22/2011 08:20:00*1.28791*1.28769*1.28798*1.28769
12/22/2011 08:25:00*1.28769*1.28769*1.28778*1.28759
12/22/2011 08:30:00*1.28769*1.2877*1.2877*1.28737
12/22/2011 08:35:00*1.2877*1.28838*1.28838*1.28754
12/22/2011 08:40:00*1.28838*1.28903*1.28911*1.28832
12/22/2011 08:45:00*1.28903*1.28927*1.28959*1.28903
12/22/2011 08:50:00*1.28927*1.28964*1.28993*1.28927
12/22/2011 08:55:00*1.28964*1.28919*1.28965*1.28919
12/22/2011 09:00:00*1.28919*1.28925*1.2895*1.28916
12/22/2011 09:05:00*1.28925*1.28934*1.2897*1.28923
12/22/2011 09:10:00*1.28934*1.28921*1.28934*1.28901
12/22/2011 09:15:00*1.28921*1.28947*1.28957*1.28899
12/22/2011 09:20:00*1.28947*1.28932*1.2896*1.28927
12/22/2011 09:25:00*1.28932*1.28946*1.28987*1.28932
12/22/2011 09:30:00*1.28946*1.2891*1.28946*1.28892
12/22/2011 09:35:00*1.2891*1.28952*1.28998*1.2891
12/22/2011 09:40:00*1.28952*1.28854*1.28952*1.28854
12/22/2011 09:45:00*1.28854*1.28888*1.28888*1.28782
12/22/2011 09:50:00*1.28888*1.28905*1.28905*1.28851
12/22/2011 09:55:00*1.28886*1.28882*1.28924*1.28871
12/22/2011 10:00:00*1.28882*1.28884*1.28904*1.2883
12/22/2011 10:05:00*1.28884*1.28885*1.28896*1.28858
12/22/2011 10:10:00*1.28885*1.28868*1.28885*1.28825
12/22/2011 10:15:00*1.28868*1.289*1.289*1.28856
12/22/2011 10:20:00*1.289*1.28847*1.289*1.28847
12/22/2011 10:25:00*1.28847*1.28835*1.28856*1.28814
12/22/2011 10:30:00*1.28835*1.28742*1.28836*1.28724
12/22/2011 10:35:00*1.28742*1.28757*1.28778*1.28733
12/22/2011 10:40:00*1.28757*1.28766*1.28798*1.28749
12/22/2011 10:45:00*1.28766*1.28762*1.2878*1.28762
12/22/2011 10:50:00*1.28762*1.28807*1.2882*1.28749
12/22/2011 10:55:00*1.28807*1.28891*1.28903*1.28807
12/22/2011 11:00:00*1.28891*1.28905*1.28905*1.28856
12/22/2011 11:05:00*1.28905*1.28904*1.28938*1.289
12/22/2011 11:10:00*1.28904*1.28894*1.28924*1.28894
12/22/2011 11:15:00*1.28894*1.28834*1.28894*1.28811
12/22/2011 11:20:00*1.28834*1.28778*1.28847*1.28773
12/22/2011 11:25:00*1.28778*1.28756*1.28797*1.28756
12/22/2011 11:30:00*1.28756*1.2876*1.28761*1.28743
12/22/2011 11:35:00*1.2876*1.28727*1.2876*1.28722
12/22/2011 11:40:00*1.28727*1.28699*1.28744*1.28695
12/22/2011 11:45:00*1.28699*1.28605*1.28699*1.28587
12/22/2011 11:50:00*1.28605*1.28562*1.28605*1.28532
12/22/2011 11:55:00*1.28562*1.28599*1.28603*1.28533
12/22/2011 12:00:00*1.28599*1.2864*1.28646*1.28597
12/22/2011 12:05:00*1.2864*1.28636*1.28654*1.28618
12/22/2011 12:10:00*1.28636*1.28642*1.28652*1.28603
12/22/2011 12:15:00*1.28642*1.28622*1.28669*1.28622
12/22/2011 12:20:00*1.28622*1.28675*1.28675*1.28622
12/22/2011 12:25:00*1.28675*1.28686*1.287*1.28675
12/22/2011 12:30:00*1.28686*1.28657*1.28686*1.28657
12/22/2011 12:35:00*1.28657*1.28669*1.28669*1.28655
12/22/2011 12:40:00*1.28669*1.28655*1.28682*1.28654
12/22/2011 12:45:00*1.28655*1.28689*1.28707*1.28655
12/22/2011 12:50:00*1.28689*1.28751*1.28753*1.28689
12/22/2011 12:55:00*1.28751*1.28734*1.28751*1.2873
12/22/2011 13:00:00*1.28734*1.28713*1.28741*1.28713
12/22/2011 13:05:00*1.28713*1.28732*1.28732*1.28702
12/22/2011 13:10:00*1.28732*1.28738*1.28752*1.28732
12/22/2011 13:15:00*1.28738*1.28724*1.28738*1.28716
12/22/2011 13:20:00*1.28724*1.28669*1.28725*1.28669
12/22/2011 13:25:00*1.28669*1.28683*1.28683*1.28654
12/22/2011 13:30:00*1.28683*1.28671*1.28683*1.28664
12/22/2011 13:35:00*1.28671*1.28654*1.28679*1.28654
12/22/2011 13:40:00*1.28654*1.2871*1.2871*1.28654
12/22/2011 13:45:00*1.2871*1.28701*1.28713*1.28687
12/22/2011 13:50:00*1.28701*1.28696*1.28701*1.28687
12/22/2011 13:55:00*1.28696*1.28668*1.28713*1.28663
12/22/2011 14:00:00*1.28668*1.28665*1.28668*1.28659
12/22/2011 14:05:00*1.28665*1.2866*1.2868*1.2866
12/22/2011 14:10:00*1.2866*1.28678*1.28682*1.2866
12/22/2011 14:15:00*1.28678*1.28671*1.28681*1.2867
12/22/2011 14:20:00*1.28671*1.28687*1.28695*1.28671
12/22/2011 14:25:00*1.28687*1.28688*1.2869*1.28681
12/22/2011 14:30:00*1.28688*1.2867*1.28688*1.28665
12/22/2011 14:35:00*1.2867*1.28701*1.28709*1.2867
12/22/2011 14:40:00*1.28701*1.28742*1.28746*1.28691
12/22/2011 14:45:00*1.28742*1.2875*1.28763*1.28691
12/22/2011 14:50:00*1.2875*1.28765*1.28765*1.28726
12/22/2011 14:55:00*1.28765*1.28722*1.28765*1.28722
12/22/2011 15:00:00*1.28722*1.28726*1.28766*1.28722
12/22/2011 15:05:00*1.28726*1.28774*1.28781*1.28724
12/22/2011 15:10:00*1.28774*1.2872*1.28774*1.28717
12/22/2011 15:15:00*1.2872*1.2874*1.2874*1.28715
12/22/2011 15:20:00*1.2874*1.28743*1.28752*1.2874
12/22/2011 15:25:00*1.28743*1.28776*1.28776*1.28729
12/22/2011 15:30:00*1.28776*1.28813*1.28813*1.28776
12/22/2011 15:35:00*1.28813*1.28843*1.28843*1.28808
12/22/2011 15:40:00*1.28843*1.28803*1.28843*1.28803
12/22/2011 15:45:00*1.28803*1.28826*1.28839*1.28803
12/22/2011 15:50:00*1.28826*1.28814*1.28847*1.28814
12/22/2011 15:55:00*1.28814*1.28806*1.28815*1.28792
12/22/2011 16:00:00*1.28806*1.28804*1.28844*1.28804
12/22/2011 16:05:00*1.28804*1.28797*1.28804*1.2879
12/22/2011 16:10:00*1.28797*1.28806*1.28806*1.2877
12/22/2011 16:15:00*1.28806*1.28815*1.28815*1.28795
12/22/2011 16:20:00*1.28815*1.28865*1.28865*1.28815
12/22/2011 16:25:00*1.28865*1.2879*1.28873*1.28778
12/22/2011 16:30:00*1.2879*1.28796*1.28825*1.2879
12/22/2011 16:35:00*1.28796*1.28781*1.28796*1.28781
12/22/2011 16:40:00*1.28781*1.28758*1.28785*1.28752
12/22/2011 16:45:00*1.28758*1.28765*1.2879*1.28758
12/22/2011 16:50:00*1.28765*1.28818*1.28818*1.28752
12/22/2011 16:55:00*1.28818*1.288*1.28833*1.288
12/22/2011 17:00:00*1.288*1.288*1.28821*1.28785
