12/20/2011 17:05:00*1.29767*1.29767*1.29779*1.2973
12/20/2011 17:10:00*1.29767*1.29783*1.29783*1.29727
12/20/2011 17:15:00*1.29783*1.29784*1.29824*1.29773
12/20/2011 17:20:00*1.29784*1.29832*1.29832*1.29784
12/20/2011 17:25:00*1.29832*1.29843*1.2986*1.29808
12/20/2011 17:30:00*1.29843*1.29877*1.29879*1.29828
12/20/2011 17:35:00*1.29877*1.29949*1.29973*1.29877
12/20/2011 17:40:00*1.29949*1.29912*1.2995*1.29912
12/20/2011 17:45:00*1.29912*1.29902*1.29943*1.29894
12/20/2011 17:50:00*1.29902*1.29912*1.29912*1.29888
12/20/2011 17:55:00*1.29912*1.299*1.29925*1.29894
12/20/2011 18:00:00*1.299*1.2992*1.29921*1.29885
12/20/2011 18:05:00*1.2991*1.29905*1.2993*1.29888
12/20/2011 18:10:00*1.29905*1.29931*1.29935*1.29905
12/20/2011 18:15:00*1.29931*1.29895*1.29931*1.29886
12/20/2011 18:20:00*1.29895*1.29837*1.29895*1.29837
12/20/2011 18:25:00*1.29837*1.29845*1.29847*1.29809
12/20/2011 18:30:00*1.29845*1.29841*1.29845*1.29821
12/20/2011 18:35:00*1.29841*1.29844*1.29855*1.2983
12/20/2011 18:40:00*1.29839*1.2982*1.29847*1.2982
12/20/2011 18:45:00*1.2982*1.29823*1.29838*1.29815
12/20/2011 18:50:00*1.29823*1.29834*1.29853*1.29806
12/20/2011 18:55:00*1.29834*1.29859*1.29859*1.29823
12/20/2011 19:00:00*1.29859*1.29839*1.29868*1.29835
12/20/2011 19:05:00*1.29839*1.29849*1.29869*1.29826
12/20/2011 19:10:00*1.29849*1.29922*1.2994*1.29849
12/20/2011 19:15:00*1.29922*1.29913*1.29958*1.29901
12/20/2011 19:20:00*1.29913*1.29871*1.29914*1.29854
12/20/2011 19:25:00*1.29871*1.29861*1.29886*1.29855
12/20/2011 19:30:00*1.29861*1.29793*1.29877*1.29785
12/20/2011 19:35:00*1.29793*1.29628*1.29793*1.29585
12/20/2011 19:40:00*1.29628*1.29715*1.29715*1.29628
12/20/2011 19:45:00*1.29715*1.29703*1.29715*1.29685
12/20/2011 19:50:00*1.297*1.29638*1.29703*1.29629
12/20/2011 19:55:00*1.29638*1.29649*1.29678*1.29629
12/20/2011 20:00:00*1.29649*1.29628*1.29649*1.29585
12/20/2011 20:05:00*1.29628*1.29645*1.29659*1.29628
12/20/2011 20:10:00*1.29646*1.29636*1.29646*1.29612
12/20/2011 20:15:00*1.29636*1.2964*1.29659*1.29626
12/20/2011 20:20:00*1.2964*1.29639*1.29681*1.29625
12/20/2011 20:25:00*1.29631*1.29562*1.29639*1.29562
12/20/2011 20:30:00*1.29562*1.29533*1.2958*1.29523
12/20/2011 20:35:00*1.29533*1.29512*1.29539*1.29464
12/20/2011 20:40:00*1.29512*1.2952*1.29535*1.29495
12/20/2011 20:45:00*1.2952*1.29502*1.29532*1.29466
12/20/2011 20:50:00*1.29502*1.29544*1.29549*1.295
12/20/2011 20:55:00*1.29549*1.29531*1.29549*1.29523
12/20/2011 21:00:00*1.29531*1.29493*1.29537*1.29493
12/20/2011 21:05:00*1.29493*1.29518*1.29518*1.29477
12/20/2011 21:10:00*1.29518*1.29557*1.29567*1.29518
12/20/2011 21:15:00*1.29557*1.29575*1.29575*1.2955
12/20/2011 21:20:00*1.29575*1.29625*1.29625*1.29563
12/20/2011 21:25:00*1.29625*1.29609*1.2963*1.296
12/20/2011 21:30:00*1.29609*1.29567*1.29609*1.29564
12/20/2011 21:35:00*1.29576*1.29529*1.29576*1.29516
12/20/2011 21:40:00*1.29516*1.29566*1.29567*1.29516
12/20/2011 21:45:00*1.29566*1.29592*1.29592*1.29555
12/20/2011 21:50:00*1.29592*1.2957*1.29599*1.29563
12/20/2011 21:55:00*1.2957*1.29621*1.29622*1.29556
12/20/2011 22:00:00*1.29621*1.29599*1.29621*1.29597
12/20/2011 22:05:00*1.29599*1.29586*1.29621*1.29584
12/20/2011 22:10:00*1.29586*1.29601*1.29626*1.29586
12/20/2011 22:15:00*1.29601*1.29601*1.2961*1.29582
12/20/2011 22:20:00*1.29601*1.29597*1.29604*1.29591
12/20/2011 22:25:00*1.29601*1.29605*1.29607*1.29582
12/20/2011 22:30:00*1.29605*1.29602*1.29646*1.29602
12/20/2011 22:35:00*1.2961*1.2958*1.2961*1.29569
12/20/2011 22:40:00*1.2958*1.29606*1.29606*1.29567
12/20/2011 22:45:00*1.29606*1.29607*1.2962*1.29603
12/20/2011 22:50:00*1.29607*1.29613*1.2962*1.29606
12/20/2011 22:55:00*1.29613*1.2958*1.29621*1.2958
12/20/2011 23:00:00*1.2958*1.29601*1.29604*1.29569
12/20/2011 23:05:00*1.29598*1.29612*1.29621*1.29598
12/20/2011 23:10:00*1.29612*1.296*1.29615*1.29597
12/20/2011 23:15:00*1.296*1.29556*1.296*1.29556
12/20/2011 23:20:00*1.29556*1.29574*1.29574*1.29511
12/20/2011 23:25:00*1.29572*1.29544*1.29572*1.29537
12/20/2011 23:30:00*1.29544*1.2951*1.29544*1.295
12/20/2011 23:35:00*1.2951*1.29446*1.2951*1.29443
12/20/2011 23:40:00*1.29446*1.29293*1.29446*1.29293
12/20/2011 23:45:00*1.29293*1.29363*1.29363*1.29293
12/20/2011 23:50:00*1.29363*1.29331*1.29363*1.29311
12/20/2011 23:55:00*1.29331*1.29349*1.29351*1.29321
12/21/2011 00:00:00*1.29349*1.29333*1.29352*1.29327
12/21/2011 00:05:00*1.29333*1.29285*1.29333*1.29267
12/21/2011 00:10:00*1.29285*1.29282*1.293*1.29257
12/21/2011 00:15:00*1.29282*1.2923*1.29284*1.29228
12/21/2011 00:20:00*1.2923*1.29197*1.2923*1.29186
12/21/2011 00:25:00*1.29197*1.29136*1.29197*1.29122
12/21/2011 00:30:00*1.29136*1.29162*1.29168*1.29125
12/21/2011 00:35:00*1.29158*1.2921*1.29216*1.29158
12/21/2011 00:40:00*1.29215*1.29211*1.29222*1.29202
12/21/2011 00:45:00*1.29211*1.29301*1.29301*1.29208
12/21/2011 00:50:00*1.29301*1.29287*1.29323*1.29287
12/21/2011 00:55:00*1.29287*1.29236*1.29294*1.29236
12/21/2011 01:00:00*1.29236*1.29217*1.29256*1.29217
12/21/2011 01:05:00*1.29217*1.29213*1.29223*1.29198
12/21/2011 01:10:00*1.29213*1.29274*1.29274*1.29213
12/21/2011 01:15:00*1.29274*1.29227*1.29311*1.29227
12/21/2011 01:20:00*1.29227*1.29208*1.29227*1.29199
12/21/2011 01:25:00*1.29209*1.29152*1.29231*1.29152
12/21/2011 01:30:00*1.29152*1.29106*1.29164*1.29093
12/21/2011 01:35:00*1.29106*1.28991*1.29106*1.28982
12/21/2011 01:40:00*1.28991*1.29012*1.29061*1.28991
12/21/2011 01:45:00*1.29012*1.28995*1.2902*1.28971
12/21/2011 01:50:00*1.28995*1.29071*1.29078*1.28987
12/21/2011 01:55:00*1.29071*1.29066*1.29077*1.29048
12/21/2011 02:00:00*1.29063*1.29077*1.29101*1.29037
12/21/2011 02:05:00*1.29096*1.29067*1.29096*1.29034
12/21/2011 02:10:00*1.29053*1.29034*1.29081*1.29021
12/21/2011 02:15:00*1.29034*1.28855*1.29034*1.2884
12/21/2011 02:20:00*1.28855*1.2883*1.28871*1.28811
12/21/2011 02:25:00*1.28843*1.28862*1.2889*1.28834
12/21/2011 02:30:00*1.28862*1.28835*1.28864*1.28798
12/21/2011 02:35:00*1.28835*1.28786*1.28856*1.28786
12/21/2011 02:40:00*1.28786*1.28749*1.28793*1.28744
12/21/2011 02:45:00*1.28749*1.28703*1.28749*1.28685
12/21/2011 02:50:00*1.28703*1.28648*1.28725*1.28644
12/21/2011 02:55:00*1.28648*1.28664*1.28668*1.28639
12/21/2011 03:00:00*1.28664*1.28696*1.28707*1.28664
12/21/2011 03:05:00*1.28696*1.28751*1.28763*1.28689
12/21/2011 03:10:00*1.28751*1.2876*1.28763*1.28701
12/21/2011 03:15:00*1.2876*1.28731*1.28773*1.28731
12/21/2011 03:20:00*1.28731*1.28729*1.28739*1.28718
12/21/2011 03:25:00*1.28729*1.28746*1.28746*1.2868
12/21/2011 03:30:00*1.28746*1.28769*1.28771*1.28746
12/21/2011 03:35:00*1.28769*1.28844*1.28844*1.28769
12/21/2011 03:40:00*1.28844*1.28855*1.28859*1.28834
12/21/2011 03:45:00*1.28855*1.2885*1.28883*1.28846
12/21/2011 03:50:00*1.28854*1.28886*1.28891*1.28846
12/21/2011 03:55:00*1.28886*1.28942*1.28946*1.28879
12/21/2011 04:00:00*1.28942*1.2898*1.28992*1.28942
12/21/2011 04:05:00*1.2898*1.29057*1.29075*1.2898
12/21/2011 04:10:00*1.29057*1.29053*1.2906*1.29015
12/21/2011 04:15:00*1.29053*1.29015*1.29055*1.29011
12/21/2011 04:20:00*1.29015*1.2898*1.29045*1.2898
12/21/2011 04:25:00*1.2898*1.28962*1.28987*1.28961
12/21/2011 04:30:00*1.28962*1.28998*1.28998*1.28956
12/21/2011 04:35:00*1.28998*1.28961*1.29012*1.28961
12/21/2011 04:40:00*1.28961*1.2903*1.29045*1.28951
12/21/2011 04:45:00*1.2903*1.2901*1.2903*1.2899
12/21/2011 04:50:00*1.2901*1.29014*1.29037*1.2901
12/21/2011 04:55:00*1.29014*1.29135*1.29135*1.29014
12/21/2011 05:00:00*1.29135*1.29162*1.29162*1.29135
12/21/2011 05:05:00*1.29162*1.29181*1.29181*1.29153
12/21/2011 05:10:00*1.29181*1.29166*1.29181*1.29157
12/21/2011 05:15:00*1.29166*1.2918*1.2919*1.29162
12/21/2011 05:20:00*1.2918*1.29261*1.29261*1.2918
12/21/2011 05:25:00*1.29261*1.29087*1.29272*1.29073
12/21/2011 05:30:00*1.29087*1.29112*1.29112*1.29049
12/21/2011 05:35:00*1.29112*1.29176*1.29197*1.2911
12/21/2011 05:40:00*1.29176*1.29252*1.29279*1.29176
12/21/2011 05:45:00*1.29252*1.29161*1.29252*1.29159
12/21/2011 05:50:00*1.29161*1.29146*1.29161*1.29116
12/21/2011 05:55:00*1.29146*1.29131*1.29151*1.29106
12/21/2011 06:00:00*1.29131*1.29071*1.29157*1.29063
12/21/2011 06:05:00*1.29071*1.29018*1.29071*1.29003
12/21/2011 06:10:00*1.29018*1.29028*1.2906*1.29017
12/21/2011 06:15:00*1.29028*1.29009*1.29042*1.29009
12/21/2011 06:20:00*1.29009*1.29001*1.29028*1.28994
12/21/2011 06:25:00*1.29001*1.29071*1.29078*1.28997
12/21/2011 06:30:00*1.29071*1.29027*1.29071*1.28992
12/21/2011 06:35:00*1.29027*1.29066*1.29105*1.29021
12/21/2011 06:40:00*1.29066*1.29126*1.29126*1.29043
12/21/2011 06:45:00*1.29126*1.29179*1.29201*1.29126
12/21/2011 06:50:00*1.29179*1.29214*1.29214*1.2916
12/21/2011 06:55:00*1.29214*1.29137*1.29236*1.29129
12/21/2011 07:00:00*1.29137*1.29106*1.29173*1.29103
12/21/2011 07:05:00*1.29106*1.29154*1.29161*1.29084
12/21/2011 07:10:00*1.29154*1.29198*1.29198*1.29146
12/21/2011 07:15:00*1.29198*1.29201*1.2922*1.29184
12/21/2011 07:20:00*1.29201*1.29243*1.29243*1.29195
12/21/2011 07:25:00*1.29243*1.29353*1.29386*1.29243
12/21/2011 07:30:00*1.29353*1.29404*1.29424*1.29339
12/21/2011 07:35:00*1.29404*1.29384*1.2943*1.29384
12/21/2011 07:40:00*1.29384*1.29353*1.29408*1.29352
12/21/2011 07:45:00*1.29354*1.29414*1.29414*1.2934
12/21/2011 07:50:00*1.29414*1.29428*1.29446*1.29402
12/21/2011 07:55:00*1.29438*1.29512*1.2956*1.29429
12/21/2011 08:00:00*1.29512*1.29407*1.29512*1.29407
12/21/2011 08:05:00*1.29407*1.29355*1.29407*1.29314
12/21/2011 08:10:00*1.29355*1.29455*1.29466*1.29355
12/21/2011 08:15:00*1.29455*1.29456*1.29459*1.29432
12/21/2011 08:20:00*1.29456*1.29362*1.29456*1.29345
12/21/2011 08:25:00*1.29362*1.29344*1.29362*1.29323
12/21/2011 08:30:00*1.29344*1.29366*1.2938*1.29344
12/21/2011 08:35:00*1.29366*1.29389*1.2939*1.29348
12/21/2011 08:40:00*1.29389*1.29322*1.29398*1.29322
12/21/2011 08:45:00*1.29322*1.29301*1.29344*1.29288
12/21/2011 08:50:00*1.29301*1.29281*1.29301*1.29265
12/21/2011 08:55:00*1.29281*1.29267*1.29285*1.29247
12/21/2011 09:00:00*1.29267*1.29265*1.29267*1.29236
12/21/2011 09:05:00*1.29265*1.29198*1.29265*1.29198
12/21/2011 09:10:00*1.29198*1.29181*1.29212*1.29168
12/21/2011 09:15:00*1.29181*1.29195*1.29223*1.2918
12/21/2011 09:20:00*1.29195*1.29171*1.29209*1.29159
12/21/2011 09:25:00*1.29171*1.29258*1.29258*1.29171
12/21/2011 09:30:00*1.29258*1.29273*1.2931*1.29258
12/21/2011 09:35:00*1.29273*1.29317*1.29317*1.29222
12/21/2011 09:40:00*1.29317*1.29369*1.29384*1.29314
12/21/2011 09:45:00*1.29369*1.29439*1.29457*1.29366
12/21/2011 09:50:00*1.29439*1.29395*1.29442*1.2936
12/21/2011 09:55:00*1.29395*1.29422*1.2943*1.29386
12/21/2011 10:00:00*1.29422*1.29546*1.2957*1.29422
12/21/2011 10:05:00*1.29546*1.29562*1.29636*1.29539
12/21/2011 10:10:00*1.29562*1.29564*1.29591*1.29546
12/21/2011 10:15:00*1.29564*1.29519*1.296*1.29511
12/21/2011 10:20:00*1.29519*1.29498*1.29528*1.29489
12/21/2011 10:25:00*1.29498*1.29497*1.29498*1.29451
12/21/2011 10:30:00*1.29481*1.29455*1.29525*1.29455
12/21/2011 10:35:00*1.29455*1.2942*1.29455*1.29395
12/21/2011 10:40:00*1.2942*1.29439*1.29439*1.2941
12/21/2011 10:45:00*1.29439*1.29463*1.29477*1.29392
12/21/2011 10:50:00*1.29463*1.29397*1.29463*1.29397
12/21/2011 10:55:00*1.29397*1.29423*1.29424*1.29397
12/21/2011 11:00:00*1.29423*1.29436*1.29459*1.29412
12/21/2011 11:05:00*1.29436*1.29513*1.29513*1.29436
12/21/2011 11:10:00*1.29513*1.29517*1.2954*1.29504
12/21/2011 11:15:00*1.29517*1.29507*1.29539*1.29493
12/21/2011 11:20:00*1.29507*1.29451*1.29528*1.29451
12/21/2011 11:25:00*1.29451*1.2947*1.29525*1.29451
12/21/2011 11:30:00*1.2947*1.29462*1.29509*1.2946
12/21/2011 11:35:00*1.29462*1.29433*1.29465*1.29416
12/21/2011 11:40:00*1.29433*1.29464*1.29469*1.29433
12/21/2011 11:45:00*1.29464*1.29433*1.29528*1.29433
12/21/2011 11:50:00*1.29433*1.29431*1.29444*1.29421
12/21/2011 11:55:00*1.29431*1.29474*1.29476*1.29431
12/21/2011 12:00:00*1.29471*1.29481*1.29486*1.29434
12/21/2011 12:05:00*1.29481*1.29463*1.29484*1.29456
12/21/2011 12:10:00*1.29463*1.29561*1.29582*1.29463
12/21/2011 12:15:00*1.29561*1.29553*1.29583*1.29553
12/21/2011 12:20:00*1.29553*1.29514*1.2957*1.29512
12/21/2011 12:25:00*1.29514*1.29569*1.2957*1.29512
12/21/2011 12:30:00*1.29569*1.29647*1.29648*1.29569
12/21/2011 12:35:00*1.29647*1.29618*1.29647*1.29598
12/21/2011 12:40:00*1.29618*1.29649*1.29649*1.29617
12/21/2011 12:45:00*1.29649*1.29679*1.29692*1.29638
12/21/2011 12:50:00*1.29679*1.29668*1.29697*1.29668
12/21/2011 12:55:00*1.29668*1.29728*1.29728*1.29657
12/21/2011 13:00:00*1.29728*1.29661*1.29734*1.29661
12/21/2011 13:05:00*1.29661*1.29614*1.29661*1.29575
12/21/2011 13:10:00*1.29614*1.29633*1.29643*1.29612
12/21/2011 13:15:00*1.29633*1.29634*1.29643*1.29611
12/21/2011 13:20:00*1.29634*1.29628*1.29669*1.29628
12/21/2011 13:25:00*1.29637*1.29633*1.29671*1.29626
12/21/2011 13:30:00*1.29633*1.29639*1.29654*1.29628
12/21/2011 13:35:00*1.29638*1.29635*1.29653*1.29622
12/21/2011 13:40:00*1.29635*1.29583*1.29635*1.2956
12/21/2011 13:45:00*1.29583*1.29593*1.29617*1.29576
12/21/2011 13:50:00*1.29593*1.29589*1.29593*1.29559
12/21/2011 13:55:00*1.29589*1.2951*1.29595*1.2951
12/21/2011 14:00:00*1.2951*1.2955*1.29577*1.2951
12/21/2011 14:05:00*1.2955*1.29548*1.29576*1.29532
12/21/2011 14:10:00*1.29548*1.29583*1.2959*1.29548
12/21/2011 14:15:00*1.29583*1.29593*1.29601*1.29567
12/21/2011 14:20:00*1.29593*1.29607*1.29616*1.29575
12/21/2011 14:25:00*1.29607*1.29491*1.29607*1.29486
12/21/2011 14:30:00*1.2949*1.29456*1.29492*1.29415
12/21/2011 14:35:00*1.29456*1.2948*1.2948*1.29429
12/21/2011 14:40:00*1.2948*1.29541*1.29541*1.29457
12/21/2011 14:45:00*1.29541*1.29559*1.29559*1.29528
12/21/2011 14:50:00*1.29559*1.29486*1.29559*1.29477
12/21/2011 14:55:00*1.29486*1.2947*1.29491*1.29462
12/21/2011 15:00:00*1.2947*1.29406*1.29471*1.29406
12/21/2011 15:05:00*1.29406*1.29483*1.29483*1.29406
12/21/2011 15:10:00*1.29483*1.29479*1.29511*1.29465
12/21/2011 15:15:00*1.29479*1.29354*1.29479*1.29334
12/21/2011 15:20:00*1.29354*1.29324*1.29359*1.29295
12/21/2011 15:25:00*1.29324*1.29373*1.29377*1.29288
12/21/2011 15:30:00*1.29373*1.29365*1.29373*1.29328
12/21/2011 15:35:00*1.29365*1.29257*1.29365*1.29242
12/21/2011 15:40:00*1.29257*1.29204*1.2926*1.29198
12/21/2011 15:45:00*1.29204*1.2923*1.29244*1.292
12/21/2011 15:50:00*1.2923*1.29239*1.29269*1.29216
12/21/2011 15:55:00*1.29239*1.29234*1.29266*1.29228
12/21/2011 16:00:00*1.29234*1.29237*1.29237*1.29177
12/21/2011 16:05:00*1.29227*1.29241*1.29262*1.29227
12/21/2011 16:10:00*1.29241*1.29231*1.29243*1.29221
12/21/2011 16:15:00*1.29231*1.29243*1.29243*1.2922
12/21/2011 16:20:00*1.2924*1.29217*1.29245*1.29217
12/21/2011 16:25:00*1.29217*1.29216*1.29237*1.29204
12/21/2011 16:30:00*1.29216*1.29202*1.29229*1.29171
12/21/2011 16:35:00*1.29202*1.29213*1.29239*1.29202
12/21/2011 16:40:00*1.29213*1.29242*1.29249*1.29204
12/21/2011 16:45:00*1.29242*1.29212*1.29248*1.29191
12/21/2011 16:50:00*1.29212*1.29234*1.29236*1.29173
12/21/2011 16:55:00*1.29234*1.29201*1.29237*1.29176
12/21/2011 17:00:00*1.29201*1.2911*1.29223*1.2911
