12/19/2011 17:05:00*1.31293*1.31295*1.31342*1.31261
12/19/2011 17:10:00*1.31295*1.31250*1.31300*1.31248
12/19/2011 17:15:00*1.31250*1.31262*1.31273*1.31226
12/19/2011 17:20:00*1.31262*1.31268*1.31294*1.31234
12/19/2011 17:25:00*1.31268*1.31266*1.31328*1.31230
12/19/2011 17:30:00*1.31266*1.31278*1.31318*1.31242
12/19/2011 17:35:00*1.31278*1.31274*1.31308*1.31263
12/19/2011 17:40:00*1.31274*1.31287*1.31287*1.31243
12/19/2011 17:45:00*1.31287*1.31277*1.31290*1.31261
12/19/2011 17:50:00*1.31277*1.31294*1.31294*1.31262
12/19/2011 17:55:00*1.31294*1.31302*1.31308*1.31278
12/19/2011 18:00:00*1.31302*1.31301*1.31310*1.31278
12/19/2011 18:05:00*1.31301*1.31269*1.31318*1.31251
12/19/2011 18:10:00*1.31269*1.31267*1.31276*1.31254
12/19/2011 18:15:00*1.31267*1.31229*1.31274*1.31208
12/19/2011 18:20:00*1.31229*1.31224*1.31248*1.31206
12/19/2011 18:25:00*1.31224*1.31181*1.31230*1.31165
12/19/2011 18:30:00*1.31181*1.31171*1.31193*1.31129
12/19/2011 18:35:00*1.31171*1.31196*1.31211*1.31171
12/19/2011 18:40:00*1.31196*1.31189*1.31216*1.31184
12/19/2011 18:45:00*1.31189*1.31175*1.31202*1.31164
12/19/2011 18:50:00*1.31175*1.31178*1.31196*1.31157
12/19/2011 18:55:00*1.31178*1.31147*1.31197*1.31145
12/19/2011 19:00:00*1.31147*1.31131*1.31165*1.31128
12/19/2011 19:05:00*1.31131*1.31072*1.31138*1.31046
12/19/2011 19:10:00*1.31072*1.31035*1.31094*1.31005
12/19/2011 19:15:00*1.31035*1.31064*1.31077*1.31012
12/19/2011 19:20:00*1.31064*1.31080*1.31081*1.31028
12/19/2011 19:25:00*1.31080*1.31086*1.31110*1.31069
12/19/2011 19:30:00*1.31086*1.31162*1.31192*1.31070
12/19/2011 19:35:00*1.31162*1.30941*1.31213*1.30912
12/19/2011 19:40:00*1.30941*1.30939*1.30977*1.30927
12/19/2011 19:45:00*1.30939*1.30951*1.30951*1.30885
12/19/2011 19:50:00*1.30951*1.30960*1.30973*1.30933
12/19/2011 19:55:00*1.30960*1.30964*1.30997*1.30951
12/19/2011 20:00:00*1.30964*1.30964*1.30975*1.30931
12/19/2011 20:05:00*1.30964*1.30950*1.30980*1.30932
12/19/2011 20:10:00*1.30950*1.30974*1.31017*1.30950
12/19/2011 20:15:00*1.30974*1.30945*1.30976*1.30937
12/19/2011 20:20:00*1.30945*1.30953*1.30979*1.30939
12/19/2011 20:25:00*1.30953*1.30877*1.30968*1.30874
12/19/2011 20:30:00*1.30877*1.30948*1.30971*1.30845
12/19/2011 20:35:00*1.30948*1.30951*1.30974*1.30915
12/19/2011 20:40:00*1.30951*1.30937*1.30954*1.30891
12/19/2011 20:45:00*1.30937*1.30879*1.30953*1.30879
12/19/2011 20:50:00*1.30879*1.30875*1.30907*1.30843
12/19/2011 20:55:00*1.30875*1.30856*1.30882*1.30846
12/19/2011 21:00:00*1.30856*1.30950*1.30955*1.30850
12/19/2011 21:05:00*1.30950*1.30895*1.30950*1.30895
12/19/2011 21:10:00*1.30895*1.30893*1.30922*1.30867
12/19/2011 21:15:00*1.30893*1.30886*1.30914*1.30863
12/19/2011 21:20:00*1.30886*1.30910*1.30917*1.30885
12/19/2011 21:25:00*1.30910*1.30947*1.30966*1.30899
12/19/2011 21:30:00*1.30947*1.30940*1.30952*1.30911
12/19/2011 21:35:00*1.30940*1.30897*1.30948*1.30897
12/19/2011 21:40:00*1.30897*1.30947*1.30951*1.30894
12/19/2011 21:45:00*1.30947*1.30918*1.30947*1.30881
12/19/2011 21:50:00*1.30918*1.30906*1.30925*1.30882
12/19/2011 21:55:00*1.30906*1.30937*1.30944*1.30897
12/19/2011 22:00:00*1.30937*1.30965*1.30983*1.30935
12/19/2011 22:05:00*1.30965*1.30953*1.30983*1.30946
12/19/2011 22:10:00*1.30953*1.30975*1.30989*1.30936
12/19/2011 22:15:00*1.30975*1.31026*1.31026*1.30974
12/19/2011 22:20:00*1.31026*1.30993*1.31026*1.30983
12/19/2011 22:25:00*1.30993*1.30997*1.30999*1.30943
12/19/2011 22:30:00*1.30997*1.30971*1.31012*1.30965
12/19/2011 22:35:00*1.30971*1.30951*1.30976*1.30941
12/19/2011 22:40:00*1.30951*1.30956*1.30960*1.30935
12/19/2011 22:45:00*1.30956*1.30961*1.30964*1.30935
12/19/2011 22:50:00*1.30961*1.30959*1.30964*1.30940
12/19/2011 22:55:00*1.30959*1.30958*1.30991*1.30956
12/19/2011 23:00:00*1.30958*1.30941*1.30969*1.30938
12/19/2011 23:05:00*1.30941*1.30948*1.30959*1.30936
12/19/2011 23:10:00*1.30948*1.30880*1.30976*1.30879
12/19/2011 23:15:00*1.30880*1.30878*1.30889*1.30871
12/19/2011 23:20:00*1.30878*1.30883*1.30896*1.30840
12/19/2011 23:25:00*1.30883*1.30902*1.30913*1.30876
12/19/2011 23:30:00*1.30902*1.30919*1.30927*1.30895
12/19/2011 23:35:00*1.30919*1.30858*1.30922*1.30853
12/19/2011 23:40:00*1.30858*1.30885*1.30910*1.30846
12/19/2011 23:45:00*1.30885*1.30898*1.30911*1.30876
12/19/2011 23:50:00*1.30898*1.30895*1.30898*1.30872
12/19/2011 23:55:00*1.30895*1.30854*1.30895*1.30834
12/20/2011 00:00:00*1.30854*1.30847*1.30857*1.30835
12/20/2011 00:05:00*1.30847*1.30865*1.30875*1.30836
12/20/2011 00:10:00*1.30865*1.30846*1.30871*1.30842
12/20/2011 00:15:00*1.30846*1.30892*1.30894*1.30846
12/20/2011 00:20:00*1.30892*1.30880*1.30900*1.30876
12/20/2011 00:25:00*1.30880*1.30873*1.30890*1.30859
12/20/2011 00:30:00*1.30873*1.30836*1.30884*1.30834
12/20/2011 00:35:00*1.30836*1.30854*1.30875*1.30832
12/20/2011 00:40:00*1.30854*1.30872*1.30878*1.30846
12/20/2011 00:45:00*1.30872*1.30859*1.30885*1.30852
12/20/2011 00:50:00*1.30859*1.30875*1.30894*1.30845
12/20/2011 00:55:00*1.30875*1.30880*1.30904*1.30866
12/20/2011 01:00:00*1.30880*1.30827*1.30890*1.30824
12/20/2011 01:05:00*1.30827*1.30788*1.30844*1.30744
12/20/2011 01:10:00*1.30788*1.30840*1.30865*1.30766
12/20/2011 01:15:00*1.30840*1.30824*1.30854*1.30817
12/20/2011 01:20:00*1.30824*1.30810*1.30827*1.30787
12/20/2011 01:25:00*1.30810*1.30837*1.30840*1.30800
12/20/2011 01:30:00*1.30837*1.30839*1.30858*1.30822
12/20/2011 01:35:00*1.30839*1.30856*1.30870*1.30829
12/20/2011 01:40:00*1.30856*1.30821*1.30867*1.30821
12/20/2011 01:45:00*1.30821*1.30817*1.30842*1.30812
12/20/2011 01:50:00*1.30817*1.30823*1.30845*1.30798
12/20/2011 01:55:00*1.30823*1.30818*1.30855*1.30804
12/20/2011 02:00:00*1.30818*1.30827*1.30839*1.30809
12/20/2011 02:05:00*1.30827*1.30846*1.30858*1.30810
12/20/2011 02:10:00*1.30846*1.30863*1.30886*1.30844
12/20/2011 02:15:00*1.30863*1.30861*1.30886*1.30804
12/20/2011 02:20:00*1.30861*1.30910*1.30915*1.30842
12/20/2011 02:25:00*1.30910*1.30968*1.30978*1.30899
12/20/2011 02:30:00*1.30968*1.31000*1.31043*1.30951
12/20/2011 02:35:00*1.31000*1.30979*1.31034*1.30975
12/20/2011 02:40:00*1.30979*1.30892*1.30981*1.30887
12/20/2011 02:45:00*1.30892*1.30887*1.30925*1.30877
12/20/2011 02:50:00*1.30887*1.30854*1.30887*1.30848
12/20/2011 02:55:00*1.30854*1.30870*1.30890*1.30836
12/20/2011 03:00:00*1.30870*1.30866*1.30896*1.30841
12/20/2011 03:05:00*1.30866*1.30822*1.30872*1.30820
12/20/2011 03:10:00*1.30822*1.30862*1.30888*1.30819
12/20/2011 03:15:00*1.30862*1.30829*1.30888*1.30764
12/20/2011 03:20:00*1.30829*1.30723*1.30830*1.30688
12/20/2011 03:25:00*1.30723*1.30792*1.30802*1.30692
12/20/2011 03:30:00*1.30792*1.30768*1.30804*1.30733
12/20/2011 03:35:00*1.30768*1.30776*1.30801*1.30727
12/20/2011 03:40:00*1.30776*1.30792*1.30800*1.30730
12/20/2011 03:45:00*1.30792*1.30744*1.30800*1.30707
12/20/2011 03:50:00*1.30744*1.30758*1.30778*1.30719
12/20/2011 03:55:00*1.30758*1.30727*1.30779*1.30720
12/20/2011 04:00:00*1.30727*1.30694*1.30742*1.30687
12/20/2011 04:05:00*1.30694*1.30666*1.30739*1.30659
12/20/2011 04:10:00*1.30666*1.30684*1.30689*1.30615
12/20/2011 04:15:00*1.30684*1.30683*1.30706*1.30665
12/20/2011 04:20:00*1.30683*1.30712*1.30740*1.30670
12/20/2011 04:25:00*1.30712*1.30735*1.30755*1.30703
12/20/2011 04:30:00*1.30735*1.30692*1.30736*1.30681
12/20/2011 04:35:00*1.30692*1.30652*1.30701*1.30630
12/20/2011 04:40:00*1.30652*1.30697*1.30721*1.30632
12/20/2011 04:45:00*1.30697*1.30663*1.30716*1.30654
12/20/2011 04:50:00*1.30663*1.30674*1.30729*1.30641
12/20/2011 04:55:00*1.30674*1.30742*1.30750*1.30663
12/20/2011 05:00:00*1.30742*1.30817*1.30827*1.30741
12/20/2011 05:05:00*1.30817*1.30816*1.30855*1.30787
12/20/2011 05:10:00*1.30816*1.30850*1.30868*1.30789
12/20/2011 05:15:00*1.30850*1.30839*1.30870*1.30829
12/20/2011 05:20:00*1.30839*1.30812*1.30843*1.30802
12/20/2011 05:25:00*1.30812*1.30834*1.30837*1.30767
12/20/2011 05:30:00*1.30834*1.30833*1.30899*1.30812
12/20/2011 05:35:00*1.30833*1.30875*1.30889*1.30817
12/20/2011 05:40:00*1.30875*1.30833*1.30883*1.30805
12/20/2011 05:45:00*1.30833*1.30785*1.30857*1.30778
12/20/2011 05:50:00*1.30785*1.30900*1.30902*1.30780
12/20/2011 05:55:00*1.30900*1.30909*1.30961*1.30881
12/20/2011 06:00:00*1.30909*1.30943*1.30947*1.30899
12/20/2011 06:05:00*1.30943*1.30879*1.30946*1.30863
12/20/2011 06:10:00*1.30879*1.30863*1.30880*1.30819
12/20/2011 06:15:00*1.30863*1.30885*1.30885*1.30833
12/20/2011 06:20:00*1.30885*1.30869*1.30906*1.30860
12/20/2011 06:25:00*1.30869*1.30837*1.30877*1.30832
12/20/2011 06:30:00*1.30837*1.30826*1.30858*1.30801
12/20/2011 06:35:00*1.30826*1.30840*1.30875*1.30808
12/20/2011 06:40:00*1.30840*1.30896*1.30899*1.30833
12/20/2011 06:45:00*1.30896*1.30928*1.30945*1.30877
12/20/2011 06:50:00*1.30928*1.30979*1.30989*1.30926
12/20/2011 06:55:00*1.30979*1.30852*1.30981*1.30843
12/20/2011 07:00:00*1.30852*1.30812*1.30868*1.30795
12/20/2011 07:05:00*1.30812*1.30806*1.30844*1.30780
12/20/2011 07:10:00*1.30806*1.30847*1.30872*1.30805
12/20/2011 07:15:00*1.30847*1.30857*1.30864*1.30833
12/20/2011 07:20:00*1.30857*1.30860*1.30879*1.30851
12/20/2011 07:25:00*1.30860*1.30802*1.30864*1.30783
12/20/2011 07:30:00*1.30802*1.30834*1.30843*1.30790
12/20/2011 07:35:00*1.30834*1.30830*1.30868*1.30811
12/20/2011 07:40:00*1.30830*1.30780*1.30846*1.30766
12/20/2011 07:45:00*1.30780*1.30794*1.30799*1.30771
12/20/2011 07:50:00*1.30794*1.30838*1.30838*1.30787
12/20/2011 07:55:00*1.30838*1.30828*1.30838*1.30778
12/20/2011 08:00:00*1.30828*1.30845*1.30908*1.30823
12/20/2011 08:05:00*1.30845*1.30857*1.30881*1.30814
12/20/2011 08:10:00*1.30857*1.30864*1.30876*1.30828
12/20/2011 08:15:00*1.30864*1.30798*1.30889*1.30789
12/20/2011 08:20:00*1.30798*1.30827*1.30827*1.30767
12/20/2011 08:25:00*1.30827*1.30720*1.30830*1.30710
12/20/2011 08:30:00*1.30720*1.30752*1.30791*1.30714
12/20/2011 08:35:00*1.30752*1.30687*1.30752*1.30652
12/20/2011 08:40:00*1.30687*1.30625*1.30694*1.30609
12/20/2011 08:45:00*1.30625*1.30741*1.30765*1.30579
12/20/2011 08:50:00*1.30741*1.30676*1.30843*1.30647
12/20/2011 08:55:00*1.30676*1.30632*1.30690*1.30611
12/20/2011 09:00:00*1.30632*1.30682*1.30759*1.30631
12/20/2011 09:05:00*1.30682*1.30574*1.30691*1.30573
12/20/2011 09:10:00*1.30574*1.30552*1.30587*1.30537
12/20/2011 09:15:00*1.30552*1.30602*1.30606*1.30551
12/20/2011 09:20:00*1.30602*1.30511*1.30633*1.30491
12/20/2011 09:25:00*1.30511*1.30537*1.30558*1.30467
12/20/2011 09:30:00*1.30537*1.30494*1.30547*1.30490
12/20/2011 09:35:00*1.30494*1.30253*1.30498*1.30212
12/20/2011 09:40:00*1.30253*1.30165*1.30261*1.30153
12/20/2011 09:45:00*1.30165*1.30092*1.30181*1.30036
12/20/2011 09:50:00*1.30092*1.30186*1.30199*1.30037
12/20/2011 09:55:00*1.30186*1.30118*1.30197*1.30072
12/20/2011 10:00:00*1.30118*1.30153*1.30199*1.30103
12/20/2011 10:05:00*1.30153*1.30189*1.30191*1.30124
12/20/2011 10:10:00*1.30189*1.30176*1.30222*1.30169
12/20/2011 10:15:00*1.30176*1.30236*1.30262*1.30173
12/20/2011 10:20:00*1.30236*1.30116*1.30236*1.30106
12/20/2011 10:25:00*1.30116*1.30112*1.30147*1.30098
12/20/2011 10:30:00*1.30112*1.30087*1.30121*1.30050
12/20/2011 10:35:00*1.30087*1.30176*1.30176*1.30071
12/20/2011 10:40:00*1.30176*1.30132*1.30176*1.30111
12/20/2011 10:45:00*1.30132*1.30065*1.30133*1.30039
12/20/2011 10:50:00*1.30065*1.29991*1.30070*1.29991
12/20/2011 10:55:00*1.29991*1.30016*1.30017*1.29973
12/20/2011 11:00:00*1.30016*1.30123*1.30124*1.29966
12/20/2011 11:05:00*1.30123*1.30076*1.30128*1.30034
12/20/2011 11:10:00*1.30076*1.30080*1.30089*1.30039
12/20/2011 11:15:00*1.30080*1.30096*1.30136*1.30077
12/20/2011 11:20:00*1.30096*1.30011*1.30102*1.30006
12/20/2011 11:25:00*1.30011*1.29990*1.30039*1.29971
12/20/2011 11:30:00*1.29990*1.29980*1.30026*1.29963
12/20/2011 11:35:00*1.29980*1.29940*1.29985*1.29898
12/20/2011 11:40:00*1.29940*1.29909*1.29976*1.29905
12/20/2011 11:45:00*1.29909*1.29885*1.29926*1.29857
12/20/2011 11:50:00*1.29885*1.29772*1.29885*1.29772
12/20/2011 11:55:00*1.29772*1.29813*1.29818*1.29737
12/20/2011 12:00:00*1.29813*1.29852*1.29881*1.29813
12/20/2011 12:05:00*1.29852*1.29878*1.29890*1.29842
12/20/2011 12:10:00*1.29878*1.29902*1.29910*1.29857
12/20/2011 12:15:00*1.29902*1.29816*1.29916*1.29805
12/20/2011 12:20:00*1.29816*1.29811*1.29816*1.29772
12/20/2011 12:25:00*1.29811*1.29772*1.29811*1.29759
12/20/2011 12:30:00*1.29772*1.29725*1.29797*1.29725
12/20/2011 12:35:00*1.29725*1.29731*1.29753*1.29717
12/20/2011 12:40:00*1.29731*1.29818*1.29820*1.29731
12/20/2011 12:45:00*1.29818*1.29838*1.29841*1.29798
12/20/2011 12:50:00*1.29838*1.29869*1.29876*1.29835
12/20/2011 12:55:00*1.29869*1.29864*1.29877*1.29839
12/20/2011 13:00:00*1.29864*1.29907*1.29929*1.29864
12/20/2011 13:05:00*1.29907*1.29860*1.29922*1.29848
12/20/2011 13:10:00*1.29860*1.29839*1.29897*1.29826
12/20/2011 13:15:00*1.29839*1.29861*1.29871*1.29814
12/20/2011 13:20:00*1.29861*1.29918*1.29922*1.29848
12/20/2011 13:25:00*1.29918*1.29878*1.29918*1.29870
12/20/2011 13:30:00*1.29878*1.29879*1.29887*1.29857
12/20/2011 13:35:00*1.29879*1.29898*1.29938*1.29879
12/20/2011 13:40:00*1.29898*1.29887*1.29898*1.29862
12/20/2011 13:45:00*1.29887*1.29899*1.29907*1.29875
12/20/2011 13:50:00*1.29899*1.29907*1.29912*1.29891
12/20/2011 13:55:00*1.29907*1.29915*1.29943*1.29902
12/20/2011 14:00:00*1.29915*1.29910*1.29932*1.29880
12/20/2011 14:05:00*1.29910*1.29918*1.29934*1.29892
12/20/2011 14:10:00*1.29918*1.29915*1.29929*1.29896
12/20/2011 14:15:00*1.29915*1.29935*1.29949*1.29915
12/20/2011 14:20:00*1.29935*1.29906*1.29937*1.29901
12/20/2011 14:25:00*1.29906*1.29902*1.29926*1.29893
12/20/2011 14:30:00*1.29902*1.29940*1.29950*1.29902
12/20/2011 14:35:00*1.29940*1.29891*1.29946*1.29877
12/20/2011 14:40:00*1.29891*1.29898*1.29901*1.29868
12/20/2011 14:45:00*1.29898*1.29838*1.29898*1.29838
12/20/2011 14:50:00*1.29838*1.29872*1.29900*1.29838
12/20/2011 14:55:00*1.29872*1.29847*1.29908*1.29847
12/20/2011 15:00:00*1.29847*1.29896*1.29901*1.29836
12/20/2011 15:05:00*1.29896*1.29948*1.29975*1.29894
12/20/2011 15:10:00*1.29948*1.29981*1.29988*1.29929
12/20/2011 15:15:00*1.29981*1.30003*1.30070*1.29973
12/20/2011 15:20:00*1.30003*1.29927*1.30003*1.29912
12/20/2011 15:25:00*1.29927*1.29789*1.29937*1.29780
12/20/2011 15:30:00*1.29789*1.29818*1.29827*1.29770
12/20/2011 15:35:00*1.29818*1.29837*1.29866*1.29807
12/20/2011 15:40:00*1.29837*1.29804*1.29864*1.29796
12/20/2011 15:45:00*1.29804*1.29809*1.29827*1.29771
12/20/2011 15:50:00*1.29809*1.29796*1.29811*1.29776
12/20/2011 15:55:00*1.29796*1.29777*1.29797*1.29750
12/20/2011 16:00:00*1.29777*1.29788*1.29832*1.29759
12/20/2011 16:05:00*1.29788*1.29829*1.29832*1.29771
12/20/2011 16:10:00*1.29829*1.29802*1.29833*1.29791
12/20/2011 16:15:00*1.29802*1.29799*1.29833*1.29765
12/20/2011 16:20:00*1.29799*1.29792*1.29813*1.29756
12/20/2011 16:25:00*1.29792*1.29736*1.29807*1.29712
12/20/2011 16:30:00*1.29736*1.29744*1.29755*1.29720
12/20/2011 16:35:00*1.29744*1.29752*1.29767*1.29739
12/20/2011 16:40:00*1.29752*1.29745*1.29790*1.29743
12/20/2011 16:45:00*1.29745*1.29726*1.29769*1.29718
12/20/2011 16:50:00*1.29726*1.29772*1.29797*1.29726
12/20/2011 16:55:00*1.29772*1.29775*1.29793*1.29750
12/20/2011 17:00:00*1.29775*1.29753*1.29779*1.29719
